| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 399.15 | 404.4 | 395.3 | 400.8 | 400.8 | +0.7 (+0.17%) | 143,685 |
| 4 Jan 2021 | INR | 406 | 408.9 | 393.55 | 400.1 | 400.1 | -4.5 (-1.11%) | 181,413 |
| 1 Jan 2021 | INR | 403.8 | 410 | 403.2 | 404.6 | 404.6 | +0.9 (+0.22%) | 162,235 |
| 31 Dec 2020 | INR | 402.1 | 414.9 | 401.55 | 403.7 | 403.7 | +2.05 (+0.51%) | 424,874 |
| 30 Dec 2020 | INR | 394 | 407.05 | 390 | 401.65 | 401.65 | +8.6 (+2.19%) | 310,768 |
| 29 Dec 2020 | INR | 399.45 | 400.55 | 391.2 | 393.05 | 393.05 | -4.7 (-1.18%) | 115,419 |
| 28 Dec 2020 | INR | 394.4 | 404.4 | 393.3 | 397.75 | 397.75 | +6.5 (+1.66%) | 185,637 |
| 24 Dec 2020 | INR | 391.7 | 398.6 | 388.85 | 391.25 | 391.25 | +1.9 (+0.49%) | 186,226 |
| 23 Dec 2020 | INR | 382 | 391.7 | 380.15 | 389.35 | 389.35 | +8.4 (+2.21%) | 134,154 |
| 22 Dec 2020 | INR | 375.15 | 382.55 | 362.6 | 380.95 | 380.95 | +6.35 (+1.70%) | 186,249 |
| 21 Dec 2020 | INR | 404.5 | 410.65 | 371.1 | 374.6 | 374.6 | -29.1 (-7.21%) | 293,362 |
| 18 Dec 2020 | INR | 412.15 | 413.9 | 397.95 | 403.7 | 403.7 | -7.55 (-1.84%) | 205,971 |
| 17 Dec 2020 | INR | 413.5 | 428 | 410 | 411.25 | 411.25 | +1 (+0.24%) | 771,834 |
| 16 Dec 2020 | INR | 403.65 | 418.5 | 403.65 | 410.25 | 410.25 | +8.95 (+2.23%) | 472,600 |
| 15 Dec 2020 | INR | 402.25 | 406 | 393.5 | 401.3 | 401.3 | -1.65 (-0.41%) | 184,610 |
| 14 Dec 2020 | INR | 408.15 | 409.8 | 398.65 | 402.95 | 402.95 | -2 (-0.49%) | 145,888 |
| 11 Dec 2020 | INR | 412.05 | 417.7 | 396.65 | 404.95 | 404.95 | -5.55 (-1.35%) | 264,600 |
| 10 Dec 2020 | INR | 417 | 418.2 | 406.05 | 410.5 | 410.5 | -9.5 (-2.26%) | 220,074 |
| 9 Dec 2020 | INR | 418.7 | 430 | 414.05 | 420 | 420 | +4.4 (+1.06%) | 490,957 |
| 8 Dec 2020 | INR | 404.85 | 435 | 404.55 | 415.6 | 415.6 | +14.1 (+3.51%) | 1,302,171 |
| 7 Dec 2020 | INR | 400.95 | 412 | 396.5 | 401.5 | 401.5 | +0.8 (+0.20%) | 325,607 |
| 4 Dec 2020 | INR | 404.4 | 412 | 395 | 400.7 | 400.7 | -0.5 (-0.12%) | 290,411 |
| 3 Dec 2020 | INR | 396.65 | 409.5 | 395.3 | 401.2 | 401.2 | +7.65 (+1.94%) | 281,195 |
| 2 Dec 2020 | INR | 396.15 | 397.95 | 388 | 393.55 | 393.55 | -1.45 (-0.37%) | 189,978 |
| 1 Dec 2020 | INR | 387.65 | 407.9 | 385.8 | 395 | 395 | +9.55 (+2.48%) | 525,951 |
| 27 Nov 2020 | INR | 385.6 | 391.9 | 383.3 | 385.45 | 385.45 | +2.65 (+0.69%) | 196,614 |
| 26 Nov 2020 | INR | 384.8 | 386.55 | 381 | 382.8 | 382.8 | +0.7 (+0.18%) | 90,804 |
| 25 Nov 2020 | INR | 392.85 | 395 | 381.1 | 382.1 | 382.1 | -7.95 (-2.04%) | 199,340 |
| 24 Nov 2020 | INR | 384.1 | 393.9 | 383.05 | 390.05 | 390.05 | +7.85 (+2.05%) | 346,400 |
| 23 Nov 2020 | INR | 380 | 391 | 379.7 | 382.2 | 382.2 | +5.45 (+1.45%) | 215,009 |
