| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 385 | 386.7 | 375.3 | 376.75 | 376.75 | -6.4 (-1.67%) | 111,416 |
| 19 Nov 2020 | INR | 381 | 396.3 | 380.95 | 383.15 | 383.15 | +1.45 (+0.38%) | 328,475 |
| 18 Nov 2020 | INR | 380.2 | 384.65 | 374.3 | 381.7 | 381.7 | +1 (+0.26%) | 141,592 |
| 17 Nov 2020 | INR | 384.75 | 388.2 | 379 | 380.7 | 380.7 | -1 (-0.26%) | 108,243 |
| 14 Nov 2020 | INR | 382.25 | 384.7 | 380.05 | 381.7 | 381.7 | +2.1 (+0.55%) | 29,038 |
| 13 Nov 2020 | INR | 371.4 | 389.2 | 370.9 | 379.6 | 379.6 | +6.65 (+1.78%) | 286,713 |
| 12 Nov 2020 | INR | 368 | 381.45 | 367.05 | 372.95 | 372.95 | +3.3 (+0.89%) | 189,753 |
| 11 Nov 2020 | INR | 373.95 | 375.8 | 365.45 | 369.65 | 369.65 | -3.6 (-0.96%) | 100,891 |
| 10 Nov 2020 | INR | 369.85 | 377.9 | 369.4 | 373.25 | 373.25 | +4.5 (+1.22%) | 147,512 |
| 9 Nov 2020 | INR | 374.8 | 376 | 367.55 | 368.75 | 368.75 | -3.8 (-1.02%) | 77,998 |
| 6 Nov 2020 | INR | 368.9 | 375.5 | 367.1 | 372.55 | 372.55 | +6.7 (+1.83%) | 170,215 |
| 5 Nov 2020 | INR | 364 | 369.3 | 363 | 365.85 | 365.85 | +7.1 (+1.98%) | 106,119 |
| 4 Nov 2020 | INR | 351.75 | 368 | 351.2 | 358.75 | 358.75 | +7 (+1.99%) | 178,546 |
| 3 Nov 2020 | INR | 359.1 | 363.35 | 349.25 | 351.75 | 351.75 | -7.05 (-1.96%) | 111,490 |
| 2 Nov 2020 | INR | 368.9 | 368.9 | 357 | 358.8 | 358.8 | -8.7 (-2.37%) | 82,917 |
| 30 Oct 2020 | INR | 367.3 | 373.95 | 364 | 367.5 | 367.5 | +3.1 (+0.85%) | 109,936 |
| 29 Oct 2020 | INR | 366.5 | 369.7 | 363.1 | 364.4 | 364.4 | -5.9 (-1.59%) | 74,135 |
| 28 Oct 2020 | INR | 374 | 377.2 | 368.1 | 370.3 | 370.3 | -3.2 (-0.86%) | 133,224 |
| 27 Oct 2020 | INR | 374 | 378.55 | 371.35 | 373.5 | 373.5 | +0.4 (+0.11%) | 108,825 |
| 26 Oct 2020 | INR | 382.35 | 383.5 | 371 | 373.1 | 373.1 | -8.95 (-2.34%) | 91,273 |
| 23 Oct 2020 | INR | 377.65 | 389.45 | 376.3 | 382.05 | 382.05 | +5.8 (+1.54%) | 203,082 |
| 22 Oct 2020 | INR | 377.5 | 379.65 | 373.6 | 376.25 | 376.25 | -2.7 (-0.71%) | 88,638 |
| 21 Oct 2020 | INR | 381.4 | 384.7 | 372.5 | 378.95 | 378.95 | -0.65 (-0.17%) | 177,664 |
| 20 Oct 2020 | INR | 374.5 | 385 | 373.05 | 379.6 | 379.6 | +4.05 (+1.08%) | 125,715 |
| 19 Oct 2020 | INR | 378.8 | 382 | 373.3 | 375.55 | 375.55 | +0.9 (+0.24%) | 107,605 |
| 16 Oct 2020 | INR | 377.25 | 382 | 371.5 | 374.65 | 374.65 | -2.5 (-0.66%) | 108,967 |
| 15 Oct 2020 | INR | 389.9 | 392.35 | 375.1 | 377.15 | 377.15 | -7.5 (-1.95%) | 153,386 |
| 14 Oct 2020 | INR | 389.6 | 390.9 | 382.4 | 384.65 | 384.65 | -5.25 (-1.35%) | 145,083 |
| 13 Oct 2020 | INR | 386 | 393.6 | 383.65 | 389.9 | 389.9 | +2.7 (+0.70%) | 178,846 |
| 12 Oct 2020 | INR | 395.95 | 398 | 384.35 | 387.2 | 387.2 | -7.1 (-1.80%) | 131,712 |
