| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 424.95 | 434.1 | 419.6 | 420.6 | 420.6 | -1 (-0.24%) | 513,468 |
| 26 Aug 2020 | INR | 419.45 | 427.15 | 414 | 421.6 | 421.6 | +3.95 (+0.95%) | 318,083 |
| 25 Aug 2020 | INR | 423.9 | 426.8 | 414.55 | 417.65 | 417.65 | -5.25 (-1.24%) | 222,236 |
| 24 Aug 2020 | INR | 431 | 434.4 | 421.35 | 422.9 | 422.9 | -5.2 (-1.21%) | 278,118 |
| 21 Aug 2020 | INR | 421.9 | 443.3 | 417.7 | 428.1 | 428.1 | +9 (+2.15%) | 1,153,174 |
| 20 Aug 2020 | INR | 419 | 432 | 417.05 | 419.1 | 419.1 | -2.65 (-0.63%) | 467,696 |
| 19 Aug 2020 | INR | 418 | 426.6 | 416 | 421.75 | 421.75 | +5.95 (+1.43%) | 558,494 |
| 18 Aug 2020 | INR | 413 | 423.9 | 412.8 | 415.8 | 415.8 | +3.35 (+0.81%) | 390,228 |
| 17 Aug 2020 | INR | 412 | 415.45 | 405.95 | 412.45 | 412.45 | +3.8 (+0.93%) | 257,555 |
| 14 Aug 2020 | INR | 412.6 | 424.9 | 403.9 | 408.65 | 408.65 | -2.3 (-0.56%) | 430,052 |
| 13 Aug 2020 | INR | 415.4 | 417.5 | 408.85 | 410.95 | 410.95 | -2.75 (-0.66%) | 175,581 |
| 12 Aug 2020 | INR | 410.8 | 420 | 408.05 | 413.7 | 413.7 | +1.15 (+0.28%) | 314,558 |
| 11 Aug 2020 | INR | 419 | 421.7 | 411.5 | 412.55 | 412.55 | -4.15 (-1.00%) | 359,476 |
| 10 Aug 2020 | INR | 413.75 | 422.95 | 413 | 416.7 | 416.7 | +5.05 (+1.23%) | 374,485 |
| 7 Aug 2020 | INR | 411.4 | 418.7 | 410.15 | 411.65 | 411.65 | -2.6 (-0.63%) | 220,305 |
| 6 Aug 2020 | INR | 413.65 | 423 | 409 | 414.25 | 414.25 | +2.1 (+0.51%) | 498,095 |
| 5 Aug 2020 | INR | 422 | 426.5 | 410.6 | 412.15 | 412.15 | -8 (-1.90%) | 379,316 |
| 4 Aug 2020 | INR | 397.95 | 424 | 396.95 | 420.15 | 420.15 | +23.55 (+5.94%) | 756,170 |
| 3 Aug 2020 | INR | 403.8 | 408.9 | 395 | 396.6 | 396.6 | -10.45 (-2.57%) | 290,192 |
| 31 Jul 2020 | INR | 414 | 414.55 | 405.1 | 407.05 | 407.05 | -4.65 (-1.13%) | 253,585 |
| 30 Jul 2020 | INR | 415.9 | 424.2 | 410.25 | 411.7 | 411.7 | -2.45 (-0.59%) | 299,720 |
| 29 Jul 2020 | INR | 425.4 | 426.85 | 408.5 | 414.15 | 414.15 | -9.2 (-2.17%) | 355,152 |
| 28 Jul 2020 | INR | 424.95 | 429.6 | 421.1 | 423.35 | 423.35 | +1.3 (+0.31%) | 343,990 |
| 27 Jul 2020 | INR | 435.4 | 436.75 | 420.1 | 422.05 | 422.05 | -10.35 (-2.39%) | 391,585 |
| 24 Jul 2020 | INR | 427 | 444.7 | 425 | 432.4 | 432.4 | +3.4 (+0.79%) | 918,995 |
| 23 Jul 2020 | INR | 424.6 | 435.7 | 423.5 | 429 | 429 | +4.35 (+1.02%) | 388,298 |
| 22 Jul 2020 | INR | 433.45 | 435 | 419.2 | 424.65 | 424.65 | -8.8 (-2.03%) | 556,028 |
| 21 Jul 2020 | INR | 443.8 | 446 | 430 | 433.45 | 433.45 | -7.3 (-1.66%) | 592,509 |
| 20 Jul 2020 | INR | 427.1 | 452.5 | 419.45 | 440.75 | 440.75 | +15.45 (+3.63%) | 1,416,030 |
| 17 Jul 2020 | INR | 412 | 428.95 | 410 | 425.3 | 425.3 | +13.05 (+3.17%) | 710,440 |
