| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 430 | 432.5 | 408.2 | 412.25 | 412.25 | -19.45 (-4.51%) | 628,969 |
| 15 Jul 2020 | INR | 460.85 | 468.45 | 426.5 | 431.7 | 431.7 | -27.05 (-5.90%) | 1,538,251 |
| 14 Jul 2020 | INR | 457 | 471.9 | 444.5 | 458.75 | 458.75 | +1.25 (+0.27%) | 1,492,810 |
| 13 Jul 2020 | INR | 432.5 | 479.95 | 425.7 | 457.5 | 457.5 | +28.75 (+6.71%) | 3,597,130 |
| 10 Jul 2020 | INR | 412 | 437.05 | 406.7 | 428.75 | 428.75 | +14.75 (+3.56%) | 1,344,146 |
| 9 Jul 2020 | INR | 415 | 419.7 | 411.1 | 414 | 414 | -0.1 (-0.02%) | 253,606 |
| 8 Jul 2020 | INR | 419 | 424.9 | 411.25 | 414.1 | 414.1 | -2.25 (-0.54%) | 382,585 |
| 7 Jul 2020 | INR | 424.8 | 426.35 | 413 | 416.35 | 416.35 | -8.05 (-1.90%) | 269,683 |
| 6 Jul 2020 | INR | 426.8 | 435 | 422.05 | 424.4 | 424.4 | +2.75 (+0.65%) | 582,811 |
| 3 Jul 2020 | INR | 424 | 429.5 | 418.1 | 421.65 | 421.65 | +1.25 (+0.30%) | 759,222 |
| 2 Jul 2020 | INR | 413.95 | 425 | 410.7 | 420.4 | 420.4 | +9.65 (+2.35%) | 805,261 |
| 1 Jul 2020 | INR | 402.8 | 420 | 395.1 | 410.75 | 410.75 | +9.05 (+2.25%) | 697,630 |
| 30 Jun 2020 | INR | 414 | 418.9 | 397.15 | 401.7 | 401.7 | -7.4 (-1.81%) | 372,688 |
| 29 Jun 2020 | INR | 422 | 427.45 | 406 | 409.1 | 409.1 | -14.95 (-3.53%) | 327,714 |
| 26 Jun 2020 | INR | 425.15 | 441.8 | 418.9 | 424.05 | 424.05 | +2.9 (+0.69%) | 537,222 |
| 25 Jun 2020 | INR | 410 | 435 | 406.2 | 421.15 | 421.15 | +5.3 (+1.27%) | 615,617 |
| 24 Jun 2020 | INR | 405.85 | 452.65 | 400 | 415.85 | 415.85 | +15 (+3.74%) | 1,914,936 |
| 23 Jun 2020 | INR | 413.05 | 418.8 | 390 | 400.85 | 400.85 | -7.25 (-1.78%) | 545,638 |
| 22 Jun 2020 | INR | 401 | 425.8 | 388.65 | 408.1 | 408.1 | +33.5 (+8.94%) | 1,562,465 |
| 19 Jun 2020 | INR | 322 | 374.6 | 321.5 | 374.6 | 374.6 | +62.4 (+19.99%) | 2,168,821 |
| 18 Jun 2020 | INR | 303.6 | 317 | 303.6 | 312.2 | 312.2 | +8.6 (+2.83%) | 248,376 |
| 17 Jun 2020 | INR | 302 | 312.8 | 299 | 303.6 | 303.6 | -1.1 (-0.36%) | 166,875 |
| 16 Jun 2020 | INR | 319 | 323.7 | 293.8 | 304.7 | 304.7 | -10.35 (-3.29%) | 445,300 |
| 15 Jun 2020 | INR | 297.95 | 320 | 293 | 315.05 | 315.05 | +19.15 (+6.47%) | 492,851 |
| 12 Jun 2020 | INR | 279 | 299.7 | 272.5 | 295.9 | 295.9 | +3.05 (+1.04%) | 164,098 |
| 11 Jun 2020 | INR | 295.05 | 304.95 | 290.3 | 292.85 | 292.85 | -4.85 (-1.63%) | 167,087 |
| 10 Jun 2020 | INR | 303 | 303 | 295 | 297.7 | 297.7 | -3.3 (-1.10%) | 136,460 |
| 9 Jun 2020 | INR | 312.45 | 312.45 | 294.9 | 301 | 301 | -8.65 (-2.79%) | 174,863 |
| 8 Jun 2020 | INR | 307.05 | 318 | 305.5 | 309.65 | 309.65 | +5.85 (+1.93%) | 651,766 |
| 5 Jun 2020 | INR | 305 | 309.7 | 301.2 | 303.8 | 303.8 | +1.85 (+0.61%) | 289,228 |
