| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 315 | 325 | 310.2 | 316.45 | 316.45 | +8.05 (+2.61%) | 410,374 |
| 2 Mar 2020 | INR | 314 | 327 | 302.45 | 308.4 | 308.4 | +0.5 (+0.16%) | 396,657 |
| 28 Feb 2020 | INR | 324 | 324.65 | 306.1 | 307.9 | 307.9 | -27.1 (-8.09%) | 312,227 |
| 27 Feb 2020 | INR | 340.2 | 340.5 | 329.05 | 335 | 335 | -6.6 (-1.93%) | 223,142 |
| 26 Feb 2020 | INR | 335.1 | 354.5 | 333.6 | 341.6 | 341.6 | +1.65 (+0.49%) | 519,389 |
| 25 Feb 2020 | INR | 350.5 | 351.55 | 336.5 | 339.95 | 339.95 | -8.55 (-2.45%) | 237,768 |
| 24 Feb 2020 | INR | 360 | 361.4 | 346.15 | 348.5 | 348.5 | -18 (-4.91%) | 206,586 |
| 20 Feb 2020 | INR | 360.7 | 373 | 360.4 | 366.5 | 366.5 | +4.3 (+1.19%) | 479,412 |
| 19 Feb 2020 | INR | 359.2 | 366.7 | 356.4 | 362.2 | 362.2 | +6.4 (+1.80%) | 377,187 |
| 18 Feb 2020 | INR | 358 | 360.95 | 342 | 355.8 | 355.8 | -5.3 (-1.47%) | 375,726 |
| 17 Feb 2020 | INR | 376.1 | 376.6 | 360 | 361.1 | 361.1 | -13.3 (-3.55%) | 208,058 |
| 14 Feb 2020 | INR | 380 | 384.75 | 371 | 374.4 | 374.4 | -3.95 (-1.04%) | 220,448 |
| 13 Feb 2020 | INR | 385 | 387.55 | 375.25 | 378.35 | 378.35 | -7.25 (-1.88%) | 224,812 |
| 12 Feb 2020 | INR | 395.8 | 397.05 | 381.55 | 385.6 | 385.6 | -7.8 (-1.98%) | 290,165 |
| 11 Feb 2020 | INR | 407.9 | 411.7 | 390.45 | 393.4 | 393.4 | -11.7 (-2.89%) | 450,739 |
| 10 Feb 2020 | INR | 405.6 | 411 | 401 | 405.1 | 405.1 | +0.25 (+0.06%) | 444,569 |
| 7 Feb 2020 | INR | 410 | 412.95 | 402.45 | 404.85 | 404.85 | -5.7 (-1.39%) | 514,457 |
| 6 Feb 2020 | INR | 405 | 420 | 405 | 410.55 | 410.55 | +16.1 (+4.08%) | 892,998 |
| 5 Feb 2020 | INR | 381.95 | 396.7 | 379.3 | 394.45 | 394.45 | +13.9 (+3.65%) | 834,743 |
| 4 Feb 2020 | INR | 367 | 384 | 367 | 380.55 | 380.55 | +16.7 (+4.59%) | 679,940 |
| 3 Feb 2020 | INR | 382 | 388.1 | 361.5 | 363.85 | 363.85 | -23.05 (-5.96%) | 357,345 |
| 1 Feb 2020 | INR | 409 | 417.2 | 380 | 386.9 | 386.9 | -22.5 (-5.50%) | 499,403 |
| 31 Jan 2020 | INR | 409.9 | 424.3 | 407.9 | 409.4 | 409.4 | +3.3 (+0.81%) | 997,702 |
| 30 Jan 2020 | INR | 415.4 | 415.4 | 402.8 | 406.1 | 406.1 | -8.05 (-1.94%) | 295,447 |
| 29 Jan 2020 | INR | 409.3 | 424.8 | 405.8 | 414.15 | 414.15 | +8.4 (+2.07%) | 705,049 |
| 28 Jan 2020 | INR | 417.7 | 419.7 | 403.5 | 405.75 | 405.75 | -9.5 (-2.29%) | 337,446 |
| 27 Jan 2020 | INR | 420 | 423.9 | 412.6 | 415.25 | 415.25 | -10.65 (-2.50%) | 429,553 |
| 24 Jan 2020 | INR | 431.8 | 436.45 | 423.55 | 425.9 | 425.9 | -4.05 (-0.94%) | 899,032 |
| 23 Jan 2020 | INR | 404.6 | 435.9 | 403.1 | 429.95 | 429.95 | +25.85 (+6.40%) | 2,032,113 |
| 22 Jan 2020 | INR | 420.7 | 421.9 | 402.2 | 404.1 | 404.1 | -13.9 (-3.33%) | 388,498 |
