| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 255 | 259.5 | 252 | 254.65 | 254.65 | +0.6 (+0.24%) | 243,012 |
| 6 Sep 2019 | INR | 253.35 | 257.8 | 251.1 | 254.05 | 254.05 | +2.85 (+1.13%) | 261,621 |
| 5 Sep 2019 | INR | 249.2 | 257.35 | 247.95 | 251.2 | 251.2 | +4.6 (+1.87%) | 220,765 |
| 4 Sep 2019 | INR | 247 | 248.4 | 240.55 | 246.6 | 246.6 | +0.25 (+0.10%) | 105,352 |
| 3 Sep 2019 | INR | 244.5 | 253.05 | 244.5 | 246.35 | 246.35 | +2.15 (+0.88%) | 172,045 |
| 30 Aug 2019 | INR | 245.05 | 249.5 | 240.5 | 244.2 | 244.2 | +0.95 (+0.39%) | 127,207 |
| 29 Aug 2019 | INR | 249 | 250.75 | 241.5 | 243.25 | 243.25 | -6.95 (-2.78%) | 141,396 |
| 28 Aug 2019 | INR | 253.05 | 258.2 | 245.1 | 250.2 | 250.2 | -2.85 (-1.13%) | 316,775 |
| 27 Aug 2019 | INR | 238 | 262 | 237 | 253.05 | 253.05 | +16.2 (+6.84%) | 434,814 |
| 26 Aug 2019 | INR | 237 | 241.5 | 231.05 | 236.85 | 236.85 | +5.7 (+2.47%) | 188,362 |
| 23 Aug 2019 | INR | 230.35 | 236 | 218.3 | 231.15 | 231.15 | +1.15 (+0.50%) | 239,253 |
| 22 Aug 2019 | INR | 242.95 | 242.95 | 227 | 230 | 230 | -15 (-6.12%) | 142,918 |
| 21 Aug 2019 | INR | 255.1 | 258.2 | 240.2 | 245 | 245 | -10.75 (-4.20%) | 155,444 |
| 20 Aug 2019 | INR | 264.95 | 264.95 | 253.45 | 255.75 | 255.75 | -8.7 (-3.29%) | 147,213 |
| 19 Aug 2019 | INR | 264.5 | 270.9 | 262.45 | 264.45 | 264.45 | +0.65 (+0.25%) | 237,299 |
| 16 Aug 2019 | INR | 266.9 | 271.4 | 259.1 | 263.8 | 263.8 | -3.35 (-1.25%) | 366,422 |
| 14 Aug 2019 | INR | 266.25 | 277 | 265.05 | 267.15 | 267.15 | +0.9 (+0.34%) | 551,063 |
| 13 Aug 2019 | INR | 242 | 283.7 | 242 | 266.25 | 266.25 | +29.8 (+12.60%) | 1,726,949 |
| 9 Aug 2019 | INR | 236 | 241 | 233.05 | 236.45 | 236.45 | +3.5 (+1.50%) | 185,832 |
| 8 Aug 2019 | INR | 230.7 | 236.7 | 225.7 | 232.95 | 232.95 | +3.1 (+1.35%) | 104,000 |
| 7 Aug 2019 | INR | 236 | 238.6 | 228.1 | 229.85 | 229.85 | -3.15 (-1.35%) | 116,881 |
| 6 Aug 2019 | INR | 222.7 | 235.75 | 222.7 | 233 | 233 | +6.2 (+2.73%) | 111,164 |
| 5 Aug 2019 | INR | 228.4 | 229.4 | 222.45 | 226.8 | 226.8 | -5.05 (-2.18%) | 81,440 |
| 2 Aug 2019 | INR | 229.95 | 238.95 | 226.4 | 231.85 | 231.85 | -1.15 (-0.49%) | 118,859 |
| 1 Aug 2019 | INR | 237.25 | 237.8 | 227.55 | 233 | 233 | -5 (-2.10%) | 202,529 |
| 31 Jul 2019 | INR | 237.3 | 241.4 | 234.35 | 238 | 238 | -2.25 (-0.94%) | 120,452 |
| 30 Jul 2019 | INR | 250.4 | 251.9 | 235.3 | 240.25 | 240.25 | -10.45 (-4.17%) | 115,518 |
| 29 Jul 2019 | INR | 257.5 | 259.55 | 248.75 | 250.7 | 250.7 | -6.75 (-2.62%) | 75,739 |
| 26 Jul 2019 | INR | 256.45 | 262.25 | 253.1 | 257.45 | 257.45 | +0.3 (+0.12%) | 112,104 |
| 25 Jul 2019 | INR | 265 | 266.3 | 252.5 | 257.15 | 257.15 | -6.95 (-2.63%) | 141,516 |
