| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,098.7 | 1,102.6 | 1,082.65 | 1,095 | 1,095 | -1.45 (-0.13%) | 263,031 |
| 29 Nov 2023 | INR | 1,107 | 1,114.95 | 1,091.65 | 1,096.45 | 1,096.45 | -3.95 (-0.36%) | 235,951 |
| 28 Nov 2023 | INR | 1,094.9 | 1,116.95 | 1,090.25 | 1,100.4 | 1,100.4 | +9.4 (+0.86%) | 326,047 |
| 24 Nov 2023 | INR | 1,114.7 | 1,118.85 | 1,088.1 | 1,091 | 1,091 | -17.3 (-1.56%) | 225,719 |
| 23 Nov 2023 | INR | 1,122.4 | 1,132.9 | 1,101 | 1,108.3 | 1,108.3 | -12.8 (-1.14%) | 261,193 |
| 22 Nov 2023 | INR | 1,126 | 1,159 | 1,112.55 | 1,121.1 | 1,121.1 | -0.85 (-0.08%) | 690,012 |
| 21 Nov 2023 | INR | 1,123.5 | 1,146.15 | 1,118 | 1,121.95 | 1,121.95 | +4.6 (+0.41%) | 375,464 |
| 20 Nov 2023 | INR | 1,109 | 1,158 | 1,109 | 1,117.35 | 1,117.35 | +2.05 (+0.18%) | 918,454 |
| 17 Nov 2023 | INR | 1,078 | 1,133.7 | 1,070 | 1,115.3 | 1,115.3 | +38.9 (+3.61%) | 1,015,916 |
| 16 Nov 2023 | INR | 1,082.5 | 1,118 | 1,072.1 | 1,076.4 | 1,076.4 | -6.1 (-0.56%) | 766,700 |
| 15 Nov 2023 | INR | 1,052 | 1,090.8 | 1,050 | 1,082.5 | 1,082.5 | +40.4 (+3.88%) | 601,465 |
| 13 Nov 2023 | INR | 1,055 | 1,062.2 | 1,038.1 | 1,042.1 | 1,042.1 | -0.85 (-0.08%) | 148,810 |
| 10 Nov 2023 | INR | 1,050 | 1,057.2 | 1,033 | 1,042.95 | 1,042.95 | -7.2 (-0.69%) | 164,298 |
| 9 Nov 2023 | INR | 1,054.6 | 1,072.85 | 1,047 | 1,050.15 | 1,050.15 | -1.35 (-0.13%) | 304,215 |
| 8 Nov 2023 | INR | 1,052.7 | 1,077.75 | 1,047.6 | 1,051.5 | 1,051.5 | +0.7 (+0.07%) | 417,517 |
| 7 Nov 2023 | INR | 1,046.5 | 1,069.2 | 1,041.4 | 1,050.8 | 1,050.8 | +6.5 (+0.62%) | 481,512 |
| 6 Nov 2023 | INR | 1,033 | 1,048 | 1,030 | 1,044.3 | 1,044.3 | +19.2 (+1.87%) | 359,089 |
| 3 Nov 2023 | INR | 1,008 | 1,044.45 | 1,003.05 | 1,025.1 | 1,025.1 | +25 (+2.50%) | 470,176 |
| 2 Nov 2023 | INR | 1,000 | 1,015 | 991 | 1,000.1 | 1,000.1 | +9.25 (+0.93%) | 223,803 |
| 1 Nov 2023 | INR | 1,007.55 | 1,027.9 | 986.6 | 990.85 | 990.85 | -14.6 (-1.45%) | 308,255 |
| 31 Oct 2023 | INR | 1,022 | 1,033.85 | 1,001.3 | 1,005.45 | 1,005.45 | -13.75 (-1.35%) | 283,807 |
| 30 Oct 2023 | INR | 1,018.75 | 1,041.5 | 1,008.65 | 1,019.2 | 1,019.2 | +2.25 (+0.22%) | 335,891 |
| 27 Oct 2023 | INR | 1,019.95 | 1,039.9 | 1,013.3 | 1,016.95 | 1,016.95 | -2.4 (-0.24%) | 307,145 |
| 26 Oct 2023 | INR | 1,000 | 1,042.3 | 991.25 | 1,019.35 | 1,019.35 | +7.55 (+0.75%) | 700,888 |
| 25 Oct 2023 | INR | 1,012.9 | 1,044.6 | 986.6 | 1,011.8 | 1,011.8 | +5 (+0.50%) | 655,995 |
| 23 Oct 2023 | INR | 1,080 | 1,092.7 | 1,000.15 | 1,006.8 | 1,006.8 | -71.6 (-6.64%) | 728,500 |
| 20 Oct 2023 | INR | 1,119.05 | 1,206.15 | 1,060 | 1,078.4 | 1,078.4 | -57.85 (-5.09%) | 3,357,323 |
| 19 Oct 2023 | INR | 1,036 | 1,162 | 1,033.1 | 1,136.25 | 1,136.25 | +95.3 (+9.16%) | 3,243,421 |
| 18 Oct 2023 | INR | 1,079.9 | 1,079.9 | 1,034.1 | 1,040.95 | 1,040.95 | -41.8 (-3.86%) | 542,553 |
| 17 Oct 2023 | INR | 1,077 | 1,100 | 1,062.25 | 1,082.75 | 1,082.75 | +12.3 (+1.15%) | 1,043,778 |
