| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 332.6 | 339 | 329.15 | 330.9 | 330.9 | -2.5 (-0.75%) | 297,166 |
| 25 Apr 2019 | INR | 332.5 | 341.6 | 332.5 | 333.4 | 333.4 | +1.05 (+0.32%) | 507,658 |
| 24 Apr 2019 | INR | 327.25 | 336.7 | 327.25 | 332.35 | 332.35 | +3.95 (+1.20%) | 280,987 |
| 23 Apr 2019 | INR | 330 | 333.85 | 325.7 | 328.4 | 328.4 | -1.9 (-0.58%) | 187,498 |
| 22 Apr 2019 | INR | 342 | 342 | 328.1 | 330.3 | 330.3 | -14.45 (-4.19%) | 128,258 |
| 18 Apr 2019 | INR | 346.65 | 355.2 | 342.9 | 344.75 | 344.75 | +0.25 (+0.07%) | 423,779 |
| 16 Apr 2019 | INR | 343.6 | 348.4 | 339.25 | 344.5 | 344.5 | -4.3 (-1.23%) | 273,307 |
| 15 Apr 2019 | INR | 352.7 | 355.85 | 347.4 | 348.8 | 348.8 | -2.65 (-0.75%) | 322,749 |
| 12 Apr 2019 | INR | 344.55 | 354.5 | 341.1 | 351.45 | 351.45 | +7.55 (+2.20%) | 628,847 |
| 11 Apr 2019 | INR | 347 | 351.8 | 341.05 | 343.9 | 343.9 | -4.05 (-1.16%) | 265,983 |
| 10 Apr 2019 | INR | 349.7 | 361 | 346 | 347.95 | 347.95 | -4.15 (-1.18%) | 640,620 |
| 9 Apr 2019 | INR | 361.95 | 365.3 | 350 | 352.1 | 352.1 | -13.4 (-3.67%) | 965,385 |
| 8 Apr 2019 | INR | 326.2 | 370 | 326.2 | 365.5 | 365.5 | +40.85 (+12.58%) | 3,128,916 |
| 5 Apr 2019 | INR | 323.15 | 327.85 | 322 | 324.65 | 324.65 | +3.95 (+1.23%) | 237,833 |
| 4 Apr 2019 | INR | 326.9 | 328.55 | 318.85 | 320.7 | 320.7 | -5.4 (-1.66%) | 145,685 |
| 3 Apr 2019 | INR | 332.3 | 338.5 | 325.2 | 326.1 | 326.1 | -8.15 (-2.44%) | 335,288 |
| 2 Apr 2019 | INR | 335.7 | 339.4 | 331 | 334.25 | 334.25 | +0.55 (+0.16%) | 255,595 |
| 1 Apr 2019 | INR | 328.9 | 338.5 | 328 | 333.7 | 333.7 | +7.4 (+2.27%) | 449,495 |
| 29 Mar 2019 | INR | 328.65 | 332.7 | 324.6 | 326.3 | 326.3 | +0.45 (+0.14%) | 302,989 |
| 28 Mar 2019 | INR | 323 | 329.4 | 321.15 | 325.85 | 325.85 | +4.55 (+1.42%) | 370,989 |
| 27 Mar 2019 | INR | 324.8 | 327.4 | 317.3 | 321.3 | 321.3 | -1.15 (-0.36%) | 297,427 |
| 26 Mar 2019 | INR | 315 | 324.85 | 313.3 | 322.45 | 322.45 | +9.15 (+2.92%) | 362,253 |
| 25 Mar 2019 | INR | 318.9 | 318.9 | 311.5 | 313.3 | 313.3 | -7.95 (-2.47%) | 134,231 |
| 22 Mar 2019 | INR | 330.9 | 332.8 | 320.25 | 321.25 | 321.25 | -8.25 (-2.50%) | 172,623 |
| 20 Mar 2019 | INR | 335 | 336.95 | 328 | 329.5 | 329.5 | -4.15 (-1.24%) | 412,256 |
| 19 Mar 2019 | INR | 329.9 | 338.8 | 327.7 | 333.65 | 333.65 | +6.35 (+1.94%) | 493,033 |
| 18 Mar 2019 | INR | 332.65 | 333.75 | 325.7 | 327.3 | 327.3 | -3.3 (-1.00%) | 127,578 |
| 15 Mar 2019 | INR | 333.5 | 341.6 | 329 | 330.6 | 330.6 | +3.75 (+1.15%) | 379,372 |
| 14 Mar 2019 | INR | 330 | 333.5 | 325.2 | 326.85 | 326.85 | -0.9 (-0.27%) | 295,492 |
| 13 Mar 2019 | INR | 335 | 336.8 | 326.1 | 327.75 | 327.75 | -6.05 (-1.81%) | 209,319 |
