| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,104.8 | 1,134.45 | 1,061.6 | 1,070.45 | 1,070.45 | -29.8 (-2.71%) | 2,232,761 |
| 13 Oct 2023 | INR | 984.55 | 1,137 | 983 | 1,100.25 | 1,100.25 | +108.9 (+10.99%) | 4,947,081 |
| 12 Oct 2023 | INR | 989.7 | 1,004.9 | 985.25 | 991.35 | 991.35 | +4.85 (+0.49%) | 239,927 |
| 11 Oct 2023 | INR | 986 | 1,008 | 983.7 | 986.5 | 986.5 | +5 (+0.51%) | 436,875 |
| 10 Oct 2023 | INR | 964 | 997.4 | 962.1 | 981.5 | 981.5 | +27.15 (+2.84%) | 531,054 |
| 9 Oct 2023 | INR | 976.95 | 976.95 | 952 | 954.35 | 954.35 | -30.4 (-3.09%) | 204,625 |
| 6 Oct 2023 | INR | 983 | 1,008.4 | 977.45 | 984.75 | 984.75 | +4.85 (+0.49%) | 485,664 |
| 5 Oct 2023 | INR | 947.05 | 993.65 | 946.15 | 979.9 | 979.9 | +37.6 (+3.99%) | 760,007 |
| 4 Oct 2023 | INR | 951.15 | 958 | 934.95 | 942.3 | 942.3 | -11.85 (-1.24%) | 200,446 |
| 3 Oct 2023 | INR | 959.4 | 961.8 | 950.9 | 954.15 | 954.15 | -7.9 (-0.82%) | 109,140 |
| 29 Sep 2023 | INR | 962.4 | 970 | 951.85 | 962.05 | 962.05 | +4.65 (+0.49%) | 167,548 |
| 28 Sep 2023 | INR | 970.1 | 980.8 | 956 | 957.4 | 957.4 | -10.05 (-1.04%) | 184,506 |
| 27 Sep 2023 | INR | 956.4 | 973.9 | 951 | 967.45 | 967.45 | +11.3 (+1.18%) | 307,747 |
| 26 Sep 2023 | INR | 950 | 963.95 | 949 | 956.15 | 956.15 | +6.1 (+0.64%) | 176,929 |
| 25 Sep 2023 | INR | 949.7 | 956.8 | 946 | 950.05 | 950.05 | +3.15 (+0.33%) | 152,822 |
| 22 Sep 2023 | INR | 956.7 | 961.5 | 944.7 | 946.9 | 946.9 | -5 (-0.53%) | 135,697 |
| 21 Sep 2023 | INR | 954.25 | 968.65 | 950 | 951.9 | 951.9 | -3.1 (-0.32%) | 169,136 |
| 20 Sep 2023 | INR | 962.55 | 968.45 | 950.95 | 955 | 955 | -8.8 (-0.91%) | 167,197 |
| 18 Sep 2023 | INR | 971.05 | 975.75 | 961 | 963.8 | 963.8 | -7.25 (-0.75%) | 123,495 |
| 15 Sep 2023 | INR | 975.5 | 981.5 | 966.5 | 971.05 | 971.05 | +0.3 (+0.03%) | 162,370 |
| 14 Sep 2023 | INR | 965.3 | 986.45 | 965.3 | 970.75 | 970.75 | +6.85 (+0.71%) | 350,043 |
| 13 Sep 2023 | INR | 966.7 | 984 | 956.65 | 963.9 | 963.9 | -1.7 (-0.18%) | 302,913 |
| 12 Sep 2023 | INR | 1,009.4 | 1,011.6 | 962.25 | 965.6 | 965.6 | -37.05 (-3.70%) | 338,259 |
| 11 Sep 2023 | INR | 1,013.7 | 1,019.5 | 998.3 | 1,002.65 | 1,002.65 | -5.6 (-0.56%) | 404,262 |
| 8 Sep 2023 | INR | 1,019 | 1,027.55 | 1,006 | 1,008.25 | 1,008.25 | -8.65 (-0.85%) | 201,180 |
| 7 Sep 2023 | INR | 1,016 | 1,029.7 | 1,013.55 | 1,016.9 | 1,016.9 | +2.35 (+0.23%) | 179,838 |
| 6 Sep 2023 | INR | 1,014.05 | 1,045 | 1,009 | 1,014.55 | 1,014.55 | +6.25 (+0.62%) | 472,159 |
| 5 Sep 2023 | INR | 1,018.7 | 1,026 | 1,004.95 | 1,008.3 | 1,008.3 | -8.8 (-0.87%) | 227,424 |
| 4 Sep 2023 | INR | 1,016.45 | 1,029.9 | 1,012.1 | 1,017.1 | 1,017.1 | +5.45 (+0.54%) | 265,061 |
| 1 Sep 2023 | INR | 1,018.9 | 1,029.65 | 1,008 | 1,011.65 | 1,011.65 | -5.6 (-0.55%) | 239,121 |
