| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,007.8 | 1,039 | 1,007 | 1,017.25 | 1,017.25 | +11.75 (+1.17%) | 702,268 |
| 30 Aug 2023 | INR | 1,008 | 1,022 | 1,002.1 | 1,005.5 | 1,005.5 | +2.9 (+0.29%) | 230,784 |
| 29 Aug 2023 | INR | 1,017 | 1,024.65 | 997.9 | 1,002.6 | 1,002.6 | -10.75 (-1.06%) | 279,542 |
| 28 Aug 2023 | INR | 1,003.7 | 1,027.2 | 995.6 | 1,013.35 | 1,013.35 | +13.8 (+1.38%) | 450,579 |
| 25 Aug 2023 | INR | 1,019 | 1,025.65 | 996 | 999.55 | 999.55 | -29.7 (-2.89%) | 341,590 |
| 24 Aug 2023 | INR | 1,039 | 1,043.7 | 1,020 | 1,029.25 | 1,029.25 | -6.15 (-0.59%) | 381,883 |
| 23 Aug 2023 | INR | 1,049 | 1,066 | 1,028.7 | 1,035.4 | 1,035.4 | -13.75 (-1.31%) | 810,870 |
| 22 Aug 2023 | INR | 1,054 | 1,057.7 | 1,035.05 | 1,049.15 | 1,049.15 | -2.85 (-0.27%) | 734,035 |
| 21 Aug 2023 | INR | 1,012.9 | 1,066.3 | 1,010.5 | 1,052 | 1,052 | +42.2 (+4.18%) | 1,630,943 |
| 18 Aug 2023 | INR | 1,040.3 | 1,076.7 | 1,000.3 | 1,009.8 | 1,009.8 | -25.3 (-2.44%) | 2,371,432 |
| 17 Aug 2023 | INR | 970 | 1,047.8 | 969.25 | 1,035.1 | 1,035.1 | +67.95 (+7.03%) | 2,179,317 |
| 16 Aug 2023 | INR | 971 | 974.7 | 956 | 967.15 | 967.15 | -4.45 (-0.46%) | 175,396 |
| 14 Aug 2023 | INR | 983 | 984.95 | 962 | 971.6 | 971.6 | -13.5 (-1.37%) | 248,347 |
| 11 Aug 2023 | INR | 994.4 | 998.1 | 980.95 | 985.1 | 985.1 | -9.8 (-0.99%) | 256,977 |
| 10 Aug 2023 | INR | 986.6 | 1,026.75 | 984.9 | 994.9 | 994.9 | +7 (+0.71%) | 1,128,687 |
| 9 Aug 2023 | INR | 989.7 | 994 | 978.4 | 987.9 | 987.9 | -0.9 (-0.09%) | 303,924 |
| 8 Aug 2023 | INR | 988 | 1,007.8 | 978.9 | 988.8 | 988.8 | +0.35 (+0.04%) | 485,418 |
| 7 Aug 2023 | INR | 982 | 996 | 976.6 | 988.45 | 988.45 | +9.25 (+0.94%) | 351,425 |
| 4 Aug 2023 | INR | 982.7 | 995.25 | 976 | 979.2 | 979.2 | -2 (-0.20%) | 359,151 |
| 3 Aug 2023 | INR | 987.4 | 991.35 | 971.15 | 981.2 | 981.2 | -7.25 (-0.73%) | 402,602 |
| 2 Aug 2023 | INR | 1,010 | 1,021 | 975 | 988.45 | 988.45 | -26.05 (-2.57%) | 938,018 |
| 1 Aug 2023 | INR | 969 | 1,034 | 966 | 1,014.5 | 1,014.5 | +44.8 (+4.62%) | 2,289,482 |
| 31 Jul 2023 | INR | 962.7 | 982 | 959.05 | 969.7 | 969.7 | +11.05 (+1.15%) | 407,637 |
| 28 Jul 2023 | INR | 966 | 968 | 948.95 | 958.65 | 958.65 | -7.85 (-0.81%) | 222,683 |
| 27 Jul 2023 | INR | 963.95 | 974.4 | 958.9 | 966.5 | 966.5 | +6.1 (+0.64%) | 408,846 |
| 26 Jul 2023 | INR | 962.5 | 974.7 | 957.05 | 960.4 | 960.4 | -0.2 (-0.02%) | 224,396 |
| 25 Jul 2023 | INR | 961.95 | 968.1 | 954 | 960.6 | 960.6 | +0.2 (+0.02%) | 171,826 |
| 24 Jul 2023 | INR | 962.05 | 973 | 958.05 | 960.4 | 960.4 | -1.65 (-0.17%) | 254,193 |
| 21 Jul 2023 | INR | 949.55 | 1,007 | 942.25 | 962.05 | 962.05 | +12.5 (+1.32%) | 1,021,946 |
| 20 Jul 2023 | INR | 967 | 968.7 | 946 | 949.55 | 949.55 | -16.25 (-1.68%) | 216,722 |
