| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 438 | 438.4 | 426.2 | 431 | 431 | -6 (-1.37%) | 191,524 |
| 13 Apr 2016 | INR | 442.1 | 448 | 434.15 | 437 | 437 | -6.95 (-1.57%) | 495,999 |
| 12 Apr 2016 | INR | 444.9 | 455 | 442.05 | 443.95 | 443.95 | +1.9 (+0.43%) | 696,788 |
| 11 Apr 2016 | INR | 432.45 | 444.7 | 432 | 442.05 | 442.05 | +11.75 (+2.73%) | 598,523 |
| 8 Apr 2016 | INR | 428 | 433.6 | 425.3 | 430.3 | 430.3 | +2.95 (+0.69%) | 259,812 |
| 7 Apr 2016 | INR | 432.5 | 437.8 | 425.65 | 427.35 | 427.35 | -2.6 (-0.60%) | 354,668 |
| 6 Apr 2016 | INR | 425.25 | 435 | 420 | 429.95 | 429.95 | +6.15 (+1.45%) | 299,120 |
| 5 Apr 2016 | INR | 441 | 441 | 420.55 | 423.8 | 423.8 | -18.65 (-4.22%) | 337,991 |
| 4 Apr 2016 | INR | 441.65 | 449.8 | 438.05 | 442.45 | 442.45 | +3.8 (+0.87%) | 496,959 |
| 1 Apr 2016 | INR | 433 | 442.5 | 430.5 | 438.65 | 438.65 | +4.6 (+1.06%) | 429,342 |
| 31 Mar 2016 | INR | 433.35 | 443.75 | 428.1 | 434.05 | 434.05 | +0.7 (+0.16%) | 558,307 |
| 30 Mar 2016 | INR | 426 | 436 | 425.05 | 433.35 | 433.35 | +11.9 (+2.82%) | 564,080 |
| 29 Mar 2016 | INR | 412.4 | 426 | 402.6 | 421.45 | 421.45 | +8.4 (+2.03%) | 681,758 |
| 28 Mar 2016 | INR | 424.45 | 425.8 | 410.1 | 413.05 | 413.05 | -10.65 (-2.51%) | 294,819 |
| 23 Mar 2016 | INR | 426 | 431.15 | 422.1 | 423.7 | 423.7 | -3.75 (-0.88%) | 331,203 |
| 22 Mar 2016 | INR | 425.9 | 436.3 | 421.65 | 427.45 | 427.45 | +2.85 (+0.67%) | 727,193 |
| 21 Mar 2016 | INR | 425.7 | 430 | 420.8 | 424.6 | 424.6 | -0.4 (-0.09%) | 343,215 |
| 18 Mar 2016 | INR | 430.9 | 431.9 | 419.1 | 425 | 425 | -0.45 (-0.11%) | 473,604 |
| 17 Mar 2016 | INR | 420.7 | 438.9 | 418.4 | 425.45 | 425.45 | +11.4 (+2.75%) | 1,175,667 |
| 16 Mar 2016 | INR | 420.05 | 421.95 | 404 | 414.05 | 414.05 | -4.4 (-1.05%) | 371,229 |
| 15 Mar 2016 | INR | 424.05 | 428.7 | 416 | 418.45 | 418.45 | -5.25 (-1.24%) | 362,744 |
| 14 Mar 2016 | INR | 431 | 433.7 | 419.1 | 423.7 | 423.7 | -2.8 (-0.66%) | 361,539 |
| 11 Mar 2016 | INR | 433.9 | 439.7 | 421 | 426.5 | 426.5 | -6.65 (-1.54%) | 624,139 |
| 10 Mar 2016 | INR | 438 | 448.4 | 430.55 | 433.15 | 433.15 | -2.55 (-0.59%) | 947,212 |
| 9 Mar 2016 | INR | 420 | 438.85 | 418.7 | 435.7 | 435.7 | +11.55 (+2.72%) | 1,119,224 |
| 8 Mar 2016 | INR | 425 | 435.95 | 416 | 424.15 | 424.15 | -0.85 (-0.20%) | 989,267 |
| 4 Mar 2016 | INR | 407.95 | 442.65 | 405.1 | 425 | 425 | +20.8 (+5.15%) | 2,521,990 |
| 3 Mar 2016 | INR | 394.9 | 407 | 390.5 | 404.2 | 404.2 | +13.25 (+3.39%) | 835,276 |
| 2 Mar 2016 | INR | 389.9 | 399.7 | 387.6 | 390.95 | 390.95 | +7.7 (+2.01%) | 601,973 |
| 1 Mar 2016 | INR | 371.3 | 387.7 | 369.7 | 383.25 | 383.25 | +14.85 (+4.03%) | 521,940 |
