| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 379.9 | 381.4 | 361 | 368.4 | 368.4 | -10.45 (-2.76%) | 498,880 |
| 26 Feb 2016 | INR | 388 | 389.75 | 373.1 | 378.85 | 378.85 | -2.9 (-0.76%) | 382,705 |
| 25 Feb 2016 | INR | 388.4 | 392.5 | 377 | 381.75 | 381.75 | -3.15 (-0.82%) | 345,850 |
| 24 Feb 2016 | INR | 389.65 | 396.4 | 382.15 | 384.9 | 384.9 | -6.2 (-1.59%) | 481,600 |
| 23 Feb 2016 | INR | 398 | 411.95 | 385.25 | 391.1 | 391.1 | -4.15 (-1.05%) | 1,156,094 |
| 22 Feb 2016 | INR | 390 | 401 | 387 | 395.25 | 395.25 | +9.05 (+2.34%) | 593,262 |
| 19 Feb 2016 | INR | 390.8 | 392 | 382 | 386.2 | 386.2 | -4.3 (-1.10%) | 335,943 |
| 18 Feb 2016 | INR | 387.7 | 403.55 | 380.6 | 390.5 | 390.5 | +7.9 (+2.06%) | 775,967 |
| 17 Feb 2016 | INR | 379.4 | 386.95 | 365.1 | 382.6 | 382.6 | +6.15 (+1.63%) | 771,192 |
| 16 Feb 2016 | INR | 371.8 | 404 | 369.45 | 376.45 | 376.45 | +10.1 (+2.76%) | 1,464,850 |
| 15 Feb 2016 | INR | 354.8 | 373 | 354.75 | 366.35 | 366.35 | +20.35 (+5.88%) | 453,720 |
| 12 Feb 2016 | INR | 365.5 | 374.5 | 318.6 | 346 | 346 | -16.05 (-4.43%) | 635,707 |
| 11 Feb 2016 | INR | 392.8 | 404.95 | 357.15 | 362.05 | 362.05 | -30.75 (-7.83%) | 654,254 |
| 10 Feb 2016 | INR | 406 | 413.7 | 383.55 | 392.8 | 392.8 | -10.3 (-2.56%) | 853,156 |
| 9 Feb 2016 | INR | 381.05 | 419 | 381.05 | 403.1 | 403.1 | +7.85 (+1.99%) | 1,911,555 |
| 8 Feb 2016 | INR | 364 | 417 | 359.5 | 395.25 | 395.25 | +31.8 (+8.75%) | 2,021,136 |
| 5 Feb 2016 | INR | 360.55 | 371 | 354.5 | 363.45 | 363.45 | +7.15 (+2.01%) | 379,618 |
| 4 Feb 2016 | INR | 366 | 369.1 | 350.6 | 356.3 | 356.3 | -3.25 (-0.90%) | 314,469 |
| 3 Feb 2016 | INR | 348.6 | 369 | 340.5 | 359.55 | 359.55 | +6.35 (+1.80%) | 417,931 |
| 2 Feb 2016 | INR | 370.8 | 373.8 | 351.1 | 353.2 | 353.2 | -14.95 (-4.06%) | 237,656 |
| 1 Feb 2016 | INR | 373.5 | 374.4 | 367 | 368.15 | 368.15 | -2.6 (-0.70%) | 236,616 |
| 29 Jan 2016 | INR | 369.9 | 374 | 366.15 | 370.75 | 370.75 | +4.85 (+1.33%) | 377,103 |
| 28 Jan 2016 | INR | 355.15 | 372.35 | 351.6 | 365.9 | 365.9 | +11.25 (+3.17%) | 727,705 |
| 27 Jan 2016 | INR | 357 | 362.9 | 346.05 | 354.65 | 354.65 | +0.3 (+0.08%) | 437,369 |
| 25 Jan 2016 | INR | 366 | 366.8 | 352.6 | 354.35 | 354.35 | -3.5 (-0.98%) | 232,962 |
| 22 Jan 2016 | INR | 348 | 358.15 | 344.15 | 357.85 | 357.85 | +16.75 (+4.91%) | 386,406 |
| 21 Jan 2016 | INR | 358 | 358.4 | 334 | 341.1 | 341.1 | -8.05 (-2.31%) | 458,714 |
| 20 Jan 2016 | INR | 357.3 | 357.3 | 348.4 | 349.15 | 349.15 | -17.55 (-4.79%) | 398,902 |
| 19 Jan 2016 | INR | 362 | 375 | 355.25 | 366.7 | 366.7 | +8.55 (+2.39%) | 682,042 |
| 18 Jan 2016 | INR | 393.5 | 396.75 | 353.65 | 358.15 | 358.15 | -31.65 (-8.12%) | 829,704 |
