| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 431 | 438.4 | 385.25 | 389.8 | 389.8 | -37.05 (-8.68%) | 793,592 |
| 14 Jan 2016 | INR | 434.45 | 443.95 | 423 | 426.85 | 426.85 | -21.95 (-4.89%) | 750,635 |
| 13 Jan 2016 | INR | 474.1 | 483 | 424 | 448.8 | 448.8 | -20.35 (-4.34%) | 1,425,484 |
| 12 Jan 2016 | INR | 465.7 | 488.8 | 462.5 | 469.15 | 469.15 | +10.7 (+2.33%) | 1,646,636 |
| 11 Jan 2016 | INR | 450 | 473.45 | 442.25 | 458.45 | 458.45 | -5.65 (-1.22%) | 1,038,927 |
| 8 Jan 2016 | INR | 458.9 | 474 | 455 | 464.1 | 464.1 | +9.25 (+2.03%) | 894,835 |
| 7 Jan 2016 | INR | 493 | 493 | 452.4 | 454.85 | 454.85 | -47.8 (-9.51%) | 863,185 |
| 6 Jan 2016 | INR | 522 | 524.8 | 498.55 | 502.65 | 502.65 | -18.9 (-3.62%) | 765,231 |
| 5 Jan 2016 | INR | 526.3 | 532.95 | 516.6 | 521.55 | 521.55 | -1.15 (-0.22%) | 1,055,275 |
| 4 Jan 2016 | INR | 519.4 | 538.8 | 514.1 | 522.7 | 522.7 | +3.85 (+0.74%) | 2,858,924 |
| 1 Jan 2016 | INR | 509 | 533.4 | 506.3 | 518.85 | 518.85 | +13.1 (+2.59%) | 2,141,606 |
| 31 Dec 2015 | INR | 512.25 | 517.75 | 501 | 505.75 | 505.75 | -4.5 (-0.88%) | 1,138,309 |
| 30 Dec 2015 | INR | 502.8 | 520.8 | 500.05 | 510.25 | 510.25 | +2 (+0.39%) | 2,290,198 |
| 29 Dec 2015 | INR | 480.4 | 526.6 | 477.1 | 508.25 | 508.25 | +29.5 (+6.16%) | 5,264,316 |
| 28 Dec 2015 | INR | 476.25 | 488 | 461.7 | 478.75 | 478.75 | -4.4 (-0.91%) | 1,933,293 |
| 24 Dec 2015 | INR | 419.8 | 491.8 | 419 | 483.15 | 483.15 | +63.55 (+15.15%) | 6,263,276 |
| 23 Dec 2015 | INR | 431.7 | 437.8 | 407.3 | 419.6 | 419.6 | -5.9 (-1.39%) | 2,800,185 |
| 22 Dec 2015 | INR | 354.6 | 425.5 | 353.2 | 425.5 | 425.5 | +70.9 (+19.99%) | 4,073,490 |
| 21 Dec 2015 | INR | 349.1 | 356.8 | 346 | 354.6 | 354.6 | +4.9 (+1.40%) | 131,440 |
| 18 Dec 2015 | INR | 340.25 | 361.6 | 340.2 | 349.7 | 349.7 | +7.55 (+2.21%) | 362,598 |
| 17 Dec 2015 | INR | 334.8 | 343.25 | 331.8 | 342.15 | 342.15 | +10.7 (+3.23%) | 153,620 |
| 16 Dec 2015 | INR | 333.9 | 338.8 | 330.15 | 331.45 | 331.45 | +0.8 (+0.24%) | 127,318 |
| 15 Dec 2015 | INR | 326.65 | 333.5 | 326.1 | 330.65 | 330.65 | +4.25 (+1.30%) | 90,825 |
| 14 Dec 2015 | INR | 323.95 | 329.2 | 321.1 | 326.4 | 326.4 | 0.0 (0.0%) | 87,377 |
| 11 Dec 2015 | INR | 333.4 | 335.7 | 323.4 | 326.4 | 326.4 | -5.55 (-1.67%) | 108,840 |
| 10 Dec 2015 | INR | 329 | 334 | 326.5 | 331.95 | 331.95 | +5.15 (+1.58%) | 107,341 |
| 9 Dec 2015 | INR | 339.8 | 340.8 | 324.55 | 326.8 | 326.8 | -13.3 (-3.91%) | 114,487 |
| 8 Dec 2015 | INR | 353.1 | 355.4 | 338.2 | 340.1 | 340.1 | -14.4 (-4.06%) | 148,969 |
| 7 Dec 2015 | INR | 352.1 | 359.4 | 347 | 354.5 | 354.5 | +6.75 (+1.94%) | 276,592 |
| 4 Dec 2015 | INR | 348.85 | 354.8 | 346.3 | 347.75 | 347.75 | -2.95 (-0.84%) | 133,201 |
