| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 958.75 | 972 | 953 | 965.8 | 965.8 | +7.25 (+0.76%) | 339,434 |
| 18 Jul 2023 | INR | 974.9 | 978.6 | 949 | 958.55 | 958.55 | -16.5 (-1.69%) | 350,369 |
| 17 Jul 2023 | INR | 969 | 988 | 965.3 | 975.05 | 975.05 | +5.35 (+0.55%) | 762,923 |
| 14 Jul 2023 | INR | 943.7 | 981.8 | 934.7 | 969.7 | 969.7 | +29.95 (+3.19%) | 701,967 |
| 13 Jul 2023 | INR | 952.05 | 958.3 | 930.1 | 939.75 | 939.75 | -11.25 (-1.18%) | 245,973 |
| 12 Jul 2023 | INR | 964.35 | 968.7 | 947.05 | 951 | 951 | -8.55 (-0.89%) | 277,196 |
| 11 Jul 2023 | INR | 962.8 | 972.95 | 956.05 | 959.55 | 959.55 | +1.9 (+0.20%) | 263,954 |
| 10 Jul 2023 | INR | 958.25 | 992 | 952.4 | 957.65 | 957.65 | +4.15 (+0.44%) | 583,221 |
| 7 Jul 2023 | INR | 962.95 | 973.35 | 946 | 953.5 | 953.5 | -10.4 (-1.08%) | 300,718 |
| 6 Jul 2023 | INR | 955.95 | 974.85 | 955.4 | 963.9 | 963.9 | +8.5 (+0.89%) | 310,514 |
| 5 Jul 2023 | INR | 950.7 | 978.8 | 950.7 | 955.4 | 955.4 | +4.95 (+0.52%) | 577,238 |
| 4 Jul 2023 | INR | 961.65 | 966 | 947.55 | 950.45 | 950.45 | -11.2 (-1.16%) | 287,018 |
| 3 Jul 2023 | INR | 957.85 | 973.85 | 955 | 961.65 | 961.65 | +8.1 (+0.85%) | 368,208 |
| 30 Jun 2023 | INR | 952.25 | 964.3 | 951.05 | 953.55 | 953.55 | +9.15 (+0.97%) | 242,048 |
| 29 Jun 2023 | INR | 944.4 | 944.4 | 944.4 | 944.4 | 944.4 | -7.25 (-0.76%) | 0 |
| 28 Jun 2023 | INR | 945.9 | 957.7 | 945.25 | 951.65 | 951.65 | +7.25 (+0.77%) | 217,946 |
| 27 Jun 2023 | INR | 937.8 | 949.35 | 937 | 944.4 | 944.4 | +9.7 (+1.04%) | 190,478 |
| 26 Jun 2023 | INR | 927.9 | 939.45 | 922.9 | 934.7 | 934.7 | +6.75 (+0.73%) | 195,697 |
| 23 Jun 2023 | INR | 951.9 | 951.9 | 925.05 | 927.95 | 927.95 | -22.4 (-2.36%) | 209,287 |
| 22 Jun 2023 | INR | 973 | 978 | 945.3 | 950.35 | 950.35 | -20.6 (-2.12%) | 272,231 |
| 21 Jun 2023 | INR | 977 | 991.7 | 967.5 | 970.95 | 970.95 | -2.9 (-0.30%) | 372,598 |
| 20 Jun 2023 | INR | 970.25 | 985 | 966.1 | 973.85 | 973.85 | +3.05 (+0.31%) | 416,667 |
| 19 Jun 2023 | INR | 957 | 989 | 954.95 | 970.8 | 970.8 | +15.15 (+1.59%) | 673,417 |
| 16 Jun 2023 | INR | 954 | 965 | 950.25 | 955.65 | 955.65 | +6 (+0.63%) | 214,670 |
| 15 Jun 2023 | INR | 965.9 | 974 | 945.25 | 949.65 | 949.65 | -12.3 (-1.28%) | 296,350 |
| 14 Jun 2023 | INR | 963.4 | 977 | 956.2 | 961.95 | 961.95 | +1.95 (+0.20%) | 351,812 |
| 13 Jun 2023 | INR | 958.3 | 977 | 955 | 960 | 960 | +6.5 (+0.68%) | 396,243 |
| 12 Jun 2023 | INR | 946.15 | 959 | 939.05 | 953.5 | 953.5 | +11.9 (+1.26%) | 252,517 |
| 9 Jun 2023 | INR | 952 | 958.85 | 936.25 | 941.6 | 941.6 | -8.1 (-0.85%) | 256,961 |
| 8 Jun 2023 | INR | 958 | 985 | 945 | 949.7 | 949.7 | -7.35 (-0.77%) | 662,735 |
