| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 343.35 | 366.35 | 343.35 | 353.6 | 353.6 | +13.75 (+4.05%) | 470,856 |
| 16 Oct 2015 | INR | 337 | 347.8 | 337 | 339.85 | 339.85 | +2.35 (+0.70%) | 201,721 |
| 15 Oct 2015 | INR | 341 | 342.85 | 335.5 | 337.5 | 337.5 | -1.9 (-0.56%) | 109,315 |
| 14 Oct 2015 | INR | 333.45 | 346.3 | 333 | 339.4 | 339.4 | +3.95 (+1.18%) | 229,360 |
| 13 Oct 2015 | INR | 333.15 | 341.8 | 322.35 | 335.45 | 335.45 | -2.7 (-0.80%) | 191,188 |
| 12 Oct 2015 | INR | 338.7 | 342.1 | 335.05 | 338.15 | 338.15 | +2.05 (+0.61%) | 168,083 |
| 9 Oct 2015 | INR | 343.05 | 345 | 333.1 | 336.1 | 336.1 | -3.65 (-1.07%) | 157,205 |
| 8 Oct 2015 | INR | 334.7 | 348.5 | 334.4 | 339.75 | 339.75 | +7 (+2.10%) | 334,185 |
| 7 Oct 2015 | INR | 327.6 | 338.2 | 326.75 | 332.75 | 332.75 | +5.8 (+1.77%) | 207,778 |
| 6 Oct 2015 | INR | 329 | 334.5 | 325.4 | 326.95 | 326.95 | +0.6 (+0.18%) | 139,731 |
| 5 Oct 2015 | INR | 323.65 | 332.85 | 321.95 | 326.35 | 326.35 | +6.95 (+2.18%) | 188,305 |
| 1 Oct 2015 | INR | 325 | 327.5 | 318.25 | 319.4 | 319.4 | -2.45 (-0.76%) | 118,121 |
| 30 Sep 2015 | INR | 317.1 | 324.8 | 317.1 | 321.85 | 321.85 | +5.55 (+1.75%) | 172,523 |
| 29 Sep 2015 | INR | 310.35 | 320.9 | 309.95 | 316.3 | 316.3 | +2.85 (+0.91%) | 123,624 |
| 28 Sep 2015 | INR | 317.8 | 322.8 | 312.1 | 313.45 | 313.45 | -2.7 (-0.85%) | 99,759 |
| 24 Sep 2015 | INR | 317.6 | 321.75 | 314 | 316.15 | 316.15 | -0.6 (-0.19%) | 72,537 |
| 23 Sep 2015 | INR | 313.65 | 320.8 | 307.2 | 316.75 | 316.75 | +1.25 (+0.40%) | 106,437 |
| 22 Sep 2015 | INR | 323.4 | 327.5 | 313.6 | 315.5 | 315.5 | -3.45 (-1.08%) | 132,452 |
| 21 Sep 2015 | INR | 312.45 | 322.9 | 311 | 318.95 | 318.95 | +2.8 (+0.89%) | 116,178 |
| 18 Sep 2015 | INR | 319.7 | 327 | 314.2 | 316.15 | 316.15 | -0.15 (-0.05%) | 144,740 |
| 16 Sep 2015 | INR | 318.7 | 321.7 | 315.1 | 316.3 | 316.3 | +1 (+0.32%) | 69,750 |
| 15 Sep 2015 | INR | 320.15 | 324 | 313.05 | 315.3 | 315.3 | -6 (-1.87%) | 97,145 |
| 14 Sep 2015 | INR | 313.6 | 329 | 313 | 321.3 | 321.3 | +8.9 (+2.85%) | 200,035 |
| 11 Sep 2015 | INR | 317.3 | 320.8 | 311.15 | 312.4 | 312.4 | -0.95 (-0.30%) | 108,886 |
| 10 Sep 2015 | INR | 309.75 | 317 | 303.45 | 313.35 | 313.35 | -1.3 (-0.41%) | 121,882 |
| 9 Sep 2015 | INR | 311.8 | 319.8 | 311 | 314.65 | 314.65 | +8.75 (+2.86%) | 155,656 |
| 8 Sep 2015 | INR | 313.3 | 313.35 | 296.6 | 305.9 | 305.9 | -3.9 (-1.26%) | 190,487 |
| 7 Sep 2015 | INR | 313.1 | 317.8 | 307.85 | 309.8 | 309.8 | -1.2 (-0.39%) | 84,017 |
| 4 Sep 2015 | INR | 324.5 | 324.55 | 307.4 | 311 | 311 | -12.65 (-3.91%) | 121,407 |
| 3 Sep 2015 | INR | 328 | 328 | 318.75 | 323.65 | 323.65 | +6.5 (+2.05%) | 126,626 |
