| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 317 | 326.4 | 314 | 317.15 | 317.15 | +3.05 (+0.97%) | 119,852 |
| 1 Sep 2015 | INR | 320 | 321.95 | 310.1 | 314.1 | 314.1 | -10.35 (-3.19%) | 110,578 |
| 31 Aug 2015 | INR | 322.45 | 331.5 | 318.45 | 324.45 | 324.45 | +2 (+0.62%) | 112,292 |
| 28 Aug 2015 | INR | 332.7 | 340.5 | 319.4 | 322.45 | 322.45 | -6.05 (-1.84%) | 160,744 |
| 27 Aug 2015 | INR | 325 | 332 | 324.65 | 328.5 | 328.5 | +9.95 (+3.12%) | 146,748 |
| 26 Aug 2015 | INR | 312 | 327 | 306.55 | 318.55 | 318.55 | +2.6 (+0.82%) | 211,416 |
| 25 Aug 2015 | INR | 323.3 | 325 | 295.1 | 315.95 | 315.95 | -1.15 (-0.36%) | 154,412 |
| 24 Aug 2015 | INR | 332 | 341.9 | 311 | 317.1 | 317.1 | -30.2 (-8.70%) | 156,570 |
| 21 Aug 2015 | INR | 350.05 | 351 | 342 | 347.3 | 347.3 | -7.7 (-2.17%) | 108,843 |
| 20 Aug 2015 | INR | 368.9 | 371.9 | 352 | 355 | 355 | -14.3 (-3.87%) | 139,336 |
| 19 Aug 2015 | INR | 365 | 371.8 | 361.2 | 369.3 | 369.3 | +5.05 (+1.39%) | 186,444 |
| 18 Aug 2015 | INR | 366.9 | 371.95 | 361 | 364.25 | 364.25 | +0.35 (+0.10%) | 136,561 |
| 17 Aug 2015 | INR | 367.05 | 369 | 356.3 | 363.9 | 363.9 | -4.05 (-1.10%) | 138,612 |
| 14 Aug 2015 | INR | 360 | 371 | 354.9 | 367.95 | 367.95 | +12.15 (+3.41%) | 138,373 |
| 13 Aug 2015 | INR | 369.6 | 373 | 352.05 | 355.8 | 355.8 | -10.35 (-2.83%) | 238,676 |
| 12 Aug 2015 | INR | 376.7 | 379.4 | 364 | 366.15 | 366.15 | -13.9 (-3.66%) | 283,042 |
| 11 Aug 2015 | INR | 390 | 391.65 | 375.2 | 380.05 | 380.05 | -8.1 (-2.09%) | 182,509 |
| 10 Aug 2015 | INR | 400 | 402.7 | 385.3 | 388.15 | 388.15 | -10.95 (-2.74%) | 220,897 |
| 7 Aug 2015 | INR | 391.65 | 413.9 | 388 | 399.1 | 399.1 | +9.5 (+2.44%) | 580,175 |
| 6 Aug 2015 | INR | 396 | 396.9 | 387.35 | 389.6 | 389.6 | -3.75 (-0.95%) | 127,739 |
| 5 Aug 2015 | INR | 389.65 | 403.4 | 389.6 | 393.35 | 393.35 | +5 (+1.29%) | 292,761 |
| 4 Aug 2015 | INR | 392.8 | 394.9 | 383.5 | 388.35 | 388.35 | -2.15 (-0.55%) | 186,915 |
| 3 Aug 2015 | INR | 385 | 397.9 | 384.4 | 390.5 | 390.5 | +3.95 (+1.02%) | 204,290 |
| 31 Jul 2015 | INR | 387 | 394.65 | 384.95 | 386.55 | 386.55 | +2.85 (+0.74%) | 196,983 |
| 30 Jul 2015 | INR | 379.4 | 388 | 378 | 383.7 | 383.7 | +7.25 (+1.93%) | 208,006 |
| 29 Jul 2015 | INR | 378.3 | 380.9 | 374.1 | 376.45 | 376.45 | +0.6 (+0.16%) | 161,042 |
| 28 Jul 2015 | INR | 383.7 | 386.65 | 373.2 | 375.85 | 375.85 | -4.4 (-1.16%) | 168,836 |
| 27 Jul 2015 | INR | 397.25 | 397.25 | 377.7 | 380.25 | 380.25 | -17.65 (-4.44%) | 195,364 |
| 24 Jul 2015 | INR | 405 | 413.9 | 395 | 397.9 | 397.9 | -6.6 (-1.63%) | 297,459 |
| 23 Jul 2015 | INR | 404.95 | 409.7 | 396.5 | 404.5 | 404.5 | +4 (+1.00%) | 391,899 |
