| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 382 | 404.8 | 380.25 | 400.5 | 400.5 | +18.8 (+4.93%) | 300,245 |
| 21 Jul 2015 | INR | 396.6 | 396.6 | 379 | 381.7 | 381.7 | -13.5 (-3.42%) | 139,749 |
| 20 Jul 2015 | INR | 397.9 | 399 | 392.15 | 395.2 | 395.2 | -0.25 (-0.06%) | 133,806 |
| 17 Jul 2015 | INR | 393.75 | 403.5 | 388.65 | 395.45 | 395.45 | +5 (+1.28%) | 264,638 |
| 16 Jul 2015 | INR | 392.1 | 395 | 388 | 390.45 | 390.45 | +1.1 (+0.28%) | 150,439 |
| 15 Jul 2015 | INR | 392.75 | 398.5 | 385 | 389.35 | 389.35 | -1.4 (-0.36%) | 174,790 |
| 14 Jul 2015 | INR | 392.1 | 401 | 388.5 | 390.75 | 390.75 | +1.95 (+0.50%) | 261,604 |
| 13 Jul 2015 | INR | 389.5 | 394.2 | 384.75 | 388.8 | 388.8 | +0.95 (+0.24%) | 187,709 |
| 10 Jul 2015 | INR | 389 | 393 | 385.5 | 387.85 | 387.85 | +1.4 (+0.36%) | 160,055 |
| 9 Jul 2015 | INR | 385.35 | 393.9 | 382.45 | 386.45 | 386.45 | +3.75 (+0.98%) | 271,459 |
| 8 Jul 2015 | INR | 389.7 | 393.9 | 378.15 | 382.7 | 382.7 | -12.85 (-3.25%) | 296,952 |
| 7 Jul 2015 | INR | 384.1 | 411.25 | 384.1 | 395.55 | 395.55 | +13.45 (+3.52%) | 816,833 |
| 6 Jul 2015 | INR | 365.5 | 384.7 | 365.5 | 382.1 | 382.1 | +5.75 (+1.53%) | 218,631 |
| 3 Jul 2015 | INR | 380 | 383.8 | 375 | 376.35 | 376.35 | -3.2 (-0.84%) | 133,985 |
| 2 Jul 2015 | INR | 379 | 386.9 | 378.1 | 379.55 | 379.55 | +1.4 (+0.37%) | 302,477 |
| 1 Jul 2015 | INR | 374 | 383.4 | 373.5 | 378.15 | 378.15 | +5 (+1.34%) | 217,082 |
| 30 Jun 2015 | INR | 369 | 376.45 | 367.55 | 373.15 | 373.15 | +4.45 (+1.21%) | 207,568 |
| 29 Jun 2015 | INR | 371 | 371.9 | 364.05 | 368.7 | 368.7 | -14.95 (-3.90%) | 187,502 |
| 26 Jun 2015 | INR | 370.8 | 391.75 | 367 | 383.65 | 383.65 | +11.6 (+3.12%) | 509,974 |
| 25 Jun 2015 | INR | 368.5 | 375.1 | 366.05 | 372.05 | 372.05 | +3.1 (+0.84%) | 158,617 |
| 24 Jun 2015 | INR | 382 | 383.7 | 365.65 | 368.95 | 368.95 | -11.4 (-3.00%) | 181,024 |
| 23 Jun 2015 | INR | 377 | 392.7 | 372.25 | 380.35 | 380.35 | +6.35 (+1.70%) | 466,333 |
| 22 Jun 2015 | INR | 372 | 384 | 367.1 | 374 | 374 | +3.05 (+0.82%) | 266,437 |
| 19 Jun 2015 | INR | 374.85 | 380 | 367.15 | 370.95 | 370.95 | -1.1 (-0.30%) | 268,405 |
| 18 Jun 2015 | INR | 366.7 | 386 | 363.75 | 372.05 | 372.05 | +6.95 (+1.90%) | 723,742 |
| 17 Jun 2015 | INR | 329.6 | 384 | 328.6 | 365.1 | 365.1 | +38.05 (+11.63%) | 1,105,456 |
| 16 Jun 2015 | INR | 331.9 | 331.9 | 324.05 | 327.05 | 327.05 | -4.2 (-1.27%) | 79,872 |
| 15 Jun 2015 | INR | 331.25 | 335.3 | 328.4 | 331.25 | 331.25 | +0.2 (+0.06%) | 79,280 |
| 12 Jun 2015 | INR | 331.9 | 341 | 327.25 | 331.05 | 331.05 | +1.3 (+0.39%) | 129,472 |
| 11 Jun 2015 | INR | 344.95 | 344.95 | 326.35 | 329.75 | 329.75 | -12.45 (-3.64%) | 100,625 |
