| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 341.4 | 347 | 340 | 342.2 | 342.2 | +2.9 (+0.85%) | 93,521 |
| 9 Jun 2015 | INR | 340 | 342.6 | 335.7 | 339.3 | 339.3 | -2.3 (-0.67%) | 102,003 |
| 8 Jun 2015 | INR | 349.95 | 349.95 | 339.3 | 341.6 | 341.6 | -7 (-2.01%) | 69,904 |
| 5 Jun 2015 | INR | 346.1 | 356 | 343.5 | 348.6 | 348.6 | +1.9 (+0.55%) | 129,984 |
| 4 Jun 2015 | INR | 352.2 | 353.6 | 342.1 | 346.7 | 346.7 | -3.8 (-1.08%) | 97,844 |
| 3 Jun 2015 | INR | 368.7 | 368.7 | 338.6 | 350.5 | 350.5 | -17.35 (-4.72%) | 135,276 |
| 2 Jun 2015 | INR | 375.8 | 378.05 | 366.5 | 367.85 | 367.85 | -6.85 (-1.83%) | 88,534 |
| 1 Jun 2015 | INR | 375.1 | 380.3 | 373.5 | 374.7 | 374.7 | 0.0 (0.0%) | 85,983 |
| 29 May 2015 | INR | 373.85 | 377.65 | 371.4 | 374.7 | 374.7 | +2.65 (+0.71%) | 72,357 |
| 28 May 2015 | INR | 375.55 | 376.7 | 371.1 | 372.05 | 372.05 | -1.5 (-0.40%) | 66,761 |
| 27 May 2015 | INR | 371.5 | 375.8 | 370.15 | 373.55 | 373.55 | -0.1 (-0.03%) | 63,261 |
| 26 May 2015 | INR | 378.95 | 378.95 | 372.35 | 373.65 | 373.65 | -4.8 (-1.27%) | 60,811 |
| 25 May 2015 | INR | 383 | 384.4 | 376.15 | 378.45 | 378.45 | -4.45 (-1.16%) | 88,482 |
| 22 May 2015 | INR | 388.85 | 391 | 382 | 382.9 | 382.9 | -3.75 (-0.97%) | 94,315 |
| 21 May 2015 | INR | 394 | 395.25 | 386 | 386.65 | 386.65 | -4.6 (-1.18%) | 107,120 |
| 20 May 2015 | INR | 388.7 | 394 | 386.8 | 391.25 | 391.25 | +4.5 (+1.16%) | 170,680 |
| 19 May 2015 | INR | 385.7 | 392.7 | 383.1 | 386.75 | 386.75 | +2.2 (+0.57%) | 166,994 |
| 18 May 2015 | INR | 382.1 | 388 | 381.35 | 384.55 | 384.55 | +1.65 (+0.43%) | 115,053 |
| 15 May 2015 | INR | 379.2 | 390.85 | 379.2 | 382.9 | 382.9 | +2.15 (+0.56%) | 146,855 |
| 14 May 2015 | INR | 379 | 384.45 | 373 | 380.75 | 380.75 | +2.25 (+0.59%) | 132,506 |
| 13 May 2015 | INR | 377.8 | 381.5 | 373 | 378.5 | 378.5 | +5.3 (+1.42%) | 129,898 |
| 12 May 2015 | INR | 384 | 384.9 | 371.5 | 373.2 | 373.2 | -11.4 (-2.96%) | 75,026 |
| 11 May 2015 | INR | 383.8 | 388.45 | 380.7 | 384.6 | 384.6 | +4.6 (+1.21%) | 95,564 |
| 8 May 2015 | INR | 377.9 | 383 | 376.6 | 380 | 380 | +7.6 (+2.04%) | 86,195 |
| 7 May 2015 | INR | 381.7 | 381.7 | 368.4 | 372.4 | 372.4 | -9.2 (-2.41%) | 113,723 |
| 6 May 2015 | INR | 395.8 | 398.35 | 379.8 | 381.6 | 381.6 | -14.8 (-3.73%) | 152,278 |
| 5 May 2015 | INR | 395 | 403.8 | 359.4 | 396.4 | 396.4 | +2.3 (+0.58%) | 225,682 |
| 4 May 2015 | INR | 383.4 | 396 | 383 | 394.1 | 394.1 | +13.25 (+3.48%) | 178,401 |
| 30 Apr 2015 | INR | 380.5 | 384.4 | 376.15 | 380.85 | 380.85 | -1.1 (-0.29%) | 97,372 |
| 29 Apr 2015 | INR | 385.8 | 390.9 | 380.55 | 381.95 | 381.95 | -3.2 (-0.83%) | 119,446 |
