| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 382.6 | 388.4 | 379 | 385.15 | 385.15 | +3.65 (+0.96%) | 87,898 |
| 27 Apr 2015 | INR | 394.5 | 395.35 | 380.1 | 381.5 | 381.5 | -11.25 (-2.86%) | 94,860 |
| 24 Apr 2015 | INR | 404.25 | 404.25 | 391.2 | 392.75 | 392.75 | -9.6 (-2.39%) | 89,256 |
| 23 Apr 2015 | INR | 410.95 | 412.9 | 401.1 | 402.35 | 402.35 | -4.75 (-1.17%) | 95,702 |
| 22 Apr 2015 | INR | 407.45 | 412.95 | 400.1 | 407.1 | 407.1 | +2.3 (+0.57%) | 111,262 |
| 21 Apr 2015 | INR | 412.5 | 413.8 | 403 | 404.8 | 404.8 | -6.2 (-1.51%) | 125,930 |
| 20 Apr 2015 | INR | 423.2 | 425.2 | 405.65 | 411 | 411 | -10.95 (-2.60%) | 138,135 |
| 17 Apr 2015 | INR | 425.5 | 432.2 | 420.15 | 421.95 | 421.95 | -2.85 (-0.67%) | 165,905 |
| 16 Apr 2015 | INR | 435 | 440.85 | 422.4 | 424.8 | 424.8 | -12.75 (-2.91%) | 197,475 |
| 15 Apr 2015 | INR | 436.8 | 453 | 432.15 | 437.55 | 437.55 | +2.95 (+0.68%) | 500,521 |
| 13 Apr 2015 | INR | 433.8 | 440 | 431.15 | 434.6 | 434.6 | +1.65 (+0.38%) | 169,580 |
| 10 Apr 2015 | INR | 424 | 442 | 423.1 | 432.95 | 432.95 | +9.8 (+2.32%) | 515,339 |
| 9 Apr 2015 | INR | 424.4 | 432.8 | 418.25 | 423.15 | 423.15 | +1.95 (+0.46%) | 242,977 |
| 8 Apr 2015 | INR | 417.5 | 428.95 | 416.5 | 421.2 | 421.2 | +3.3 (+0.79%) | 248,786 |
| 7 Apr 2015 | INR | 408.75 | 424.9 | 402.15 | 417.9 | 417.9 | +11.15 (+2.74%) | 491,767 |
| 6 Apr 2015 | INR | 404.65 | 411.25 | 398.3 | 406.75 | 406.75 | +5.25 (+1.31%) | 186,754 |
| 1 Apr 2015 | INR | 398.9 | 406.95 | 394.5 | 401.5 | 401.5 | +4.2 (+1.06%) | 174,327 |
| 31 Mar 2015 | INR | 393 | 416.8 | 386.1 | 397.3 | 397.3 | +6.5 (+1.66%) | 361,638 |
| 30 Mar 2015 | INR | 384 | 393.6 | 381.05 | 390.8 | 390.8 | +10.6 (+2.79%) | 112,641 |
| 27 Mar 2015 | INR | 387 | 392 | 371.75 | 380.2 | 380.2 | -5.2 (-1.35%) | 128,100 |
| 26 Mar 2015 | INR | 392 | 394.05 | 384 | 385.4 | 385.4 | -8.65 (-2.20%) | 104,938 |
| 25 Mar 2015 | INR | 403.35 | 405.5 | 392.3 | 394.05 | 394.05 | -7 (-1.75%) | 89,425 |
| 24 Mar 2015 | INR | 404.6 | 409 | 397.2 | 401.05 | 401.05 | -3.45 (-0.85%) | 96,516 |
| 23 Mar 2015 | INR | 414.2 | 415.55 | 402.7 | 404.5 | 404.5 | -8.05 (-1.95%) | 91,702 |
| 20 Mar 2015 | INR | 426 | 426.4 | 411.1 | 412.55 | 412.55 | -13.75 (-3.23%) | 109,896 |
| 19 Mar 2015 | INR | 433.65 | 438.9 | 424.05 | 426.3 | 426.3 | -4.4 (-1.02%) | 142,465 |
| 18 Mar 2015 | INR | 433 | 435.5 | 427.1 | 430.7 | 430.7 | -0.3 (-0.07%) | 140,335 |
| 17 Mar 2015 | INR | 433.4 | 436.95 | 425 | 431 | 431 | +0.95 (+0.22%) | 112,654 |
| 16 Mar 2015 | INR | 437.7 | 438.3 | 429 | 430.05 | 430.05 | -6.25 (-1.43%) | 99,707 |
| 13 Mar 2015 | INR | 451 | 454.55 | 434.4 | 436.3 | 436.3 | -11.1 (-2.48%) | 148,286 |
