| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 960.7 | 963.7 | 948.55 | 957.05 | 957.05 | -0.8 (-0.08%) | 331,331 |
| 6 Jun 2023 | INR | 937.8 | 977.7 | 935.05 | 957.85 | 957.85 | +21.15 (+2.26%) | 1,172,845 |
| 5 Jun 2023 | INR | 947.3 | 953.4 | 933.1 | 936.7 | 936.7 | -8.75 (-0.93%) | 322,427 |
| 2 Jun 2023 | INR | 922.1 | 963 | 918.55 | 945.45 | 945.45 | +26.9 (+2.93%) | 1,015,613 |
| 1 Jun 2023 | INR | 909.1 | 932 | 908.5 | 918.55 | 918.55 | +10.05 (+1.11%) | 426,293 |
| 31 May 2023 | INR | 913.4 | 918.65 | 903 | 908.5 | 908.5 | -7.4 (-0.81%) | 236,892 |
| 30 May 2023 | INR | 913 | 924.9 | 909.35 | 915.9 | 915.9 | +4.8 (+0.53%) | 260,749 |
| 29 May 2023 | INR | 905.15 | 923.9 | 900.85 | 911.1 | 911.1 | +10.5 (+1.17%) | 362,719 |
| 26 May 2023 | INR | 895.85 | 907 | 890.55 | 900.6 | 900.6 | +6.65 (+0.74%) | 253,437 |
| 25 May 2023 | INR | 895.95 | 901.9 | 885.25 | 893.95 | 893.95 | -0.85 (-0.09%) | 282,884 |
| 24 May 2023 | INR | 911 | 922.3 | 892 | 894.8 | 894.8 | -18.4 (-2.01%) | 291,107 |
| 23 May 2023 | INR | 897.3 | 942.2 | 895.75 | 913.2 | 913.2 | +18.3 (+2.04%) | 900,127 |
| 22 May 2023 | INR | 898.65 | 907.95 | 890 | 894.9 | 894.9 | -2.8 (-0.31%) | 237,369 |
| 19 May 2023 | INR | 892.4 | 905.9 | 881 | 897.7 | 897.7 | +9.15 (+1.03%) | 384,429 |
| 18 May 2023 | INR | 887.15 | 909.8 | 881.05 | 888.55 | 888.55 | +5.85 (+0.66%) | 432,265 |
| 17 May 2023 | INR | 899.95 | 911.95 | 876.25 | 882.7 | 882.7 | -17.85 (-1.98%) | 281,869 |
| 16 May 2023 | INR | 889.3 | 919.7 | 886.9 | 900.55 | 900.55 | +14.05 (+1.58%) | 620,572 |
| 15 May 2023 | INR | 880 | 897.2 | 874 | 886.5 | 886.5 | +7.1 (+0.81%) | 232,726 |
| 12 May 2023 | INR | 892 | 895.75 | 876 | 879.4 | 879.4 | -12.75 (-1.43%) | 153,761 |
| 11 May 2023 | INR | 889.9 | 904 | 884.5 | 892.15 | 892.15 | +5.75 (+0.65%) | 348,018 |
| 10 May 2023 | INR | 877 | 902 | 865.95 | 886.4 | 886.4 | +12.35 (+1.41%) | 419,119 |
| 9 May 2023 | INR | 884.5 | 894.7 | 867.05 | 874.05 | 874.05 | -7.6 (-0.86%) | 223,137 |
| 8 May 2023 | INR | 883.05 | 907.7 | 876.4 | 881.65 | 881.65 | +0.1 (+0.01%) | 415,999 |
| 5 May 2023 | INR | 890 | 903.9 | 874.4 | 881.55 | 881.55 | -14.35 (-1.60%) | 434,847 |
| 4 May 2023 | INR | 838.5 | 924.1 | 838.5 | 895.9 | 895.9 | +57.45 (+6.85%) | 2,466,974 |
| 3 May 2023 | INR | 844 | 850.25 | 835.5 | 838.45 | 838.45 | -8.05 (-0.95%) | 99,558 |
| 2 May 2023 | INR | 848 | 862 | 842.4 | 846.5 | 846.5 | +3.65 (+0.43%) | 248,357 |
| 28 Apr 2023 | INR | 838.95 | 858 | 837.45 | 842.85 | 842.85 | +7.85 (+0.94%) | 326,569 |
| 27 Apr 2023 | INR | 831 | 844 | 830.5 | 835 | 835 | +5.5 (+0.66%) | 136,648 |
| 26 Apr 2023 | INR | 837 | 845 | 825.85 | 829.5 | 829.5 | -8.8 (-1.05%) | 168,097 |
