| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 834.9 | 855 | 832.95 | 838.3 | 838.3 | +4.05 (+0.49%) | 306,708 |
| 24 Apr 2023 | INR | 831.7 | 840 | 826.7 | 834.25 | 834.25 | +7.7 (+0.93%) | 192,052 |
| 21 Apr 2023 | INR | 839.95 | 852.95 | 821 | 826.55 | 826.55 | -13.7 (-1.63%) | 321,355 |
| 20 Apr 2023 | INR | 839.5 | 852.4 | 831.6 | 840.25 | 840.25 | +4.15 (+0.50%) | 172,509 |
| 19 Apr 2023 | INR | 835.45 | 848 | 832.1 | 836.1 | 836.1 | +2.55 (+0.31%) | 271,115 |
| 18 Apr 2023 | INR | 858 | 858.95 | 830.55 | 833.55 | 833.55 | -23.2 (-2.71%) | 242,131 |
| 17 Apr 2023 | INR | 850.2 | 869.65 | 841.25 | 856.75 | 856.75 | +5.05 (+0.59%) | 506,672 |
| 13 Apr 2023 | INR | 814.65 | 857.85 | 810.9 | 851.7 | 851.7 | +39.85 (+4.91%) | 710,939 |
| 12 Apr 2023 | INR | 817.7 | 822.3 | 809 | 811.85 | 811.85 | -4.6 (-0.56%) | 110,890 |
| 11 Apr 2023 | INR | 815.2 | 826.45 | 812 | 816.45 | 816.45 | +3.45 (+0.42%) | 130,716 |
| 10 Apr 2023 | INR | 809.8 | 823.4 | 802.35 | 813 | 813 | +8.65 (+1.08%) | 187,803 |
| 6 Apr 2023 | INR | 796.6 | 817.5 | 791 | 804.35 | 804.35 | +9.8 (+1.23%) | 300,234 |
| 5 Apr 2023 | INR | 802.5 | 804.8 | 790.05 | 794.55 | 794.55 | -3.25 (-0.41%) | 179,090 |
| 4 Apr 2023 | INR | 797.8 | 797.8 | 797.8 | 797.8 | 797.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 782.5 | 808 | 782.5 | 797.8 | 797.8 | +15.95 (+2.04%) | 322,643 |
| 31 Mar 2023 | INR | 780.95 | 799 | 778 | 781.85 | 781.85 | +6.25 (+0.81%) | 252,956 |
| 29 Mar 2023 | INR | 731.7 | 779.6 | 728 | 775.6 | 775.6 | +42.55 (+5.80%) | 351,699 |
| 28 Mar 2023 | INR | 748.8 | 748.9 | 723.05 | 733.05 | 733.05 | -15.2 (-2.03%) | 184,545 |
| 27 Mar 2023 | INR | 768.95 | 775 | 742.1 | 748.25 | 748.25 | -17.05 (-2.23%) | 191,248 |
| 24 Mar 2023 | INR | 785.8 | 788 | 763.1 | 765.3 | 765.3 | -19.55 (-2.49%) | 142,075 |
| 23 Mar 2023 | INR | 786.95 | 796 | 783 | 784.85 | 784.85 | -5.2 (-0.66%) | 137,364 |
| 22 Mar 2023 | INR | 792.7 | 805.5 | 786 | 790.05 | 790.05 | -2.15 (-0.27%) | 181,670 |
| 21 Mar 2023 | INR | 786 | 804.2 | 784.2 | 792.2 | 792.2 | +8.8 (+1.12%) | 294,679 |
| 20 Mar 2023 | INR | 784.25 | 792.6 | 771 | 783.4 | 783.4 | -7.35 (-0.93%) | 224,115 |
| 17 Mar 2023 | INR | 788.55 | 797.75 | 776.05 | 790.75 | 790.75 | +6.15 (+0.78%) | 200,808 |
| 16 Mar 2023 | INR | 789.8 | 795.25 | 769 | 784.6 | 784.6 | -5.95 (-0.75%) | 160,943 |
| 15 Mar 2023 | INR | 801.5 | 814.15 | 787 | 790.55 | 790.55 | -6.6 (-0.83%) | 148,574 |
| 14 Mar 2023 | INR | 809.7 | 815 | 788.6 | 797.15 | 797.15 | -8.8 (-1.09%) | 170,289 |
| 13 Mar 2023 | INR | 849.9 | 849.9 | 797 | 805.95 | 805.95 | -42.75 (-5.04%) | 205,098 |
| 10 Mar 2023 | INR | 858.8 | 858.8 | 844.8 | 848.7 | 848.7 | -18.9 (-2.18%) | 129,823 |
