| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 34.4 | 35 | 32.2601 | 32.69 | 32.69 | -1.71 (-4.97%) | 843,430 |
| 30 Apr 2024 | USD | 37.8 | 38.54 | 34 | 34.4 | 34.4 | -4.15 (-10.77%) | 1,388,055 |
| 29 Apr 2024 | USD | 37 | 40.06 | 34.31 | 38.55 | 38.55 | +1.73 (+4.70%) | 1,879,097 |
| 26 Apr 2024 | USD | 35.02 | 40.09 | 34.25 | 36.82 | 36.82 | +2.13 (+6.14%) | 4,547,480 |
| 25 Apr 2024 | USD | 28.49 | 35 | 27.91 | 34.69 | 34.69 | +4.94 (+16.61%) | 3,319,820 |
| 24 Apr 2024 | USD | 30.61 | 35 | 26.46 | 29.75 | 29.75 | +8.03 (+36.97%) | 12,195,650 |
| 23 Apr 2024 | USD | 21.05 | 22.09 | 21 | 21.72 | 21.72 | +0.18 (+0.84%) | 523,096 |
| 22 Apr 2024 | USD | 20.08 | 22.55 | 19.7546 | 21.54 | 21.54 | +1.55 (+7.75%) | 1,089,367 |
| 19 Apr 2024 | USD | 19.5 | 20.31 | 19.5 | 19.99 | 19.99 | +0.24 (+1.22%) | 837,093 |
| 18 Apr 2024 | USD | 20.74 | 21.25 | 19.19 | 19.75 | 19.75 | -0.71 (-3.47%) | 591,972 |
| 17 Apr 2024 | USD | 20.98 | 21.47 | 20.335 | 20.46 | 20.46 | -0.46 (-2.20%) | 281,507 |
| 16 Apr 2024 | USD | 19.82 | 21.08 | 19.82 | 20.92 | 20.92 | +0.6 (+2.95%) | 400,115 |
| 15 Apr 2024 | USD | 21.4 | 21.545 | 19.8185 | 20.32 | 20.32 | -0.95 (-4.47%) | 628,328 |
| 12 Apr 2024 | USD | 22.48 | 22.635 | 20.38 | 21.27 | 21.27 | -1.67 (-7.28%) | 879,158 |
| 11 Apr 2024 | USD | 22.64 | 23.95 | 22.1 | 22.94 | 22.94 | +0.24 (+1.06%) | 621,103 |
| 10 Apr 2024 | USD | 23 | 23.21 | 21.96 | 22.7 | 22.7 | -0.8 (-3.40%) | 645,638 |
| 9 Apr 2024 | USD | 26 | 26.24 | 23.18 | 23.5 | 23.5 | -2.87 (-10.88%) | 1,198,441 |
| 8 Apr 2024 | USD | 23.79 | 27.3097 | 23.299 | 26.37 | 26.37 | +2.99 (+12.79%) | 1,690,100 |
| 5 Apr 2024 | USD | 23.15 | 24.04 | 22.54 | 23.38 | 23.38 | +0.27 (+1.17%) | 486,276 |
| 4 Apr 2024 | USD | 23.06 | 24.12 | 22.5 | 23.11 | 23.11 | +0.15 (+0.65%) | 669,305 |
| 3 Apr 2024 | USD | 23.1 | 24.42 | 21.84 | 22.96 | 22.96 | +0.49 (+2.18%) | 1,771,569 |
| 2 Apr 2024 | USD | 22 | 22.87 | 21.62 | 22.47 | 22.47 | 0.0 (0.0%) | 660,624 |
| 1 Apr 2024 | USD | 21.3 | 22.55 | 20.87 | 22.47 | 22.47 | +1.3 (+6.14%) | 963,510 |
| 28 Mar 2024 | USD | 20.27 | 21.86 | 19.35 | 21.17 | 21.17 | +2.2 (+11.60%) | 1,804,949 |
| 27 Mar 2024 | USD | 17.85 | 19.14 | 17.85 | 18.97 | 18.97 | +1.22 (+6.87%) | 670,243 |
| 26 Mar 2024 | USD | 19.2 | 19.2 | 17.75 | 17.75 | 17.75 | -1.26 (-6.63%) | 617,453 |
| 25 Mar 2024 | USD | 19.5 | 19.83 | 18.645 | 19.01 | 19.01 | -0.48 (-2.46%) | 540,395 |
| 22 Mar 2024 | USD | 21.57 | 21.7 | 19.14 | 19.49 | 19.49 | -1.39 (-6.66%) | 1,095,513 |
| 21 Mar 2024 | USD | 20.33 | 21.18 | 19.5 | 20.88 | 20.88 | +0.55 (+2.71%) | 826,251 |
| 20 Mar 2024 | USD | 18.5 | 20.485 | 18.01 | 20.33 | 20.33 | +2.11 (+11.58%) | 1,197,877 |
