| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 9.16 | 9.18 | 9.15 | 9.15 | 183 | -0.01 (-0.11%) | 2,830 |
| 30 Nov 2007 | USD | 9.29 | 9.29 | 9.16 | 9.16 | 183.2 | -0.03 (-0.33%) | 4,463 |
| 29 Nov 2007 | USD | 9.28 | 9.32 | 9.13 | 9.19 | 183.8 | -0.09 (-0.97%) | 1,415 |
| 28 Nov 2007 | USD | 9.27 | 9.3 | 9.18 | 9.28 | 185.6 | +0.06 (+0.65%) | 8,600 |
| 27 Nov 2007 | USD | 9.27 | 9.28 | 9.22 | 9.22 | 184.4 | -0.04 (-0.43%) | 10,759 |
| 26 Nov 2007 | USD | 9.28 | 9.33 | 9.19 | 9.26 | 185.2 | -0.04 (-0.43%) | 16,950 |
| 23 Nov 2007 | USD | 9.27 | 9.3 | 9.25 | 9.3 | 186 | +0.04 (+0.43%) | 3,280 |
| 22 Nov 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 185.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.25 | 9.3 | 9.21 | 9.26 | 185.2 | -0.06 (-0.64%) | 1,787 |
| 20 Nov 2007 | USD | 9.16 | 9.32 | 9.16 | 9.32 | 186.4 | +0.14 (+1.53%) | 10,515 |
| 19 Nov 2007 | USD | 9.17 | 9.23 | 9.15 | 9.18 | 183.6 | -0.06 (-0.65%) | 4,225 |
| 16 Nov 2007 | USD | 9.23 | 9.24 | 9.15 | 9.24 | 184.8 | +0.01 (+0.11%) | 3,230 |
| 15 Nov 2007 | USD | 9.19 | 9.23 | 9.1548 | 9.23 | 184.6 | +0.01 (+0.11%) | 2,070 |
| 14 Nov 2007 | USD | 9.23 | 9.23 | 9.15 | 9.22 | 184.4 | -0.02 (-0.22%) | 11,440 |
| 13 Nov 2007 | USD | 9.23 | 9.24 | 9.15 | 9.24 | 184.8 | +0.01 (+0.11%) | 6,080 |
| 12 Nov 2007 | USD | 9.2 | 9.24 | 9.2 | 9.23 | 184.6 | +0.06 (+0.65%) | 2,760 |
| 9 Nov 2007 | USD | 9.17 | 9.23 | 9.15 | 9.17 | 183.4 | -0.07 (-0.76%) | 1,835 |
| 8 Nov 2007 | USD | 9.23 | 9.24 | 9.15 | 9.24 | 184.8 | +0.07 (+0.76%) | 4,720 |
| 7 Nov 2007 | USD | 9.16 | 9.2 | 9.1 | 9.17 | 183.4 | -0.08 (-0.86%) | 10,875 |
| 6 Nov 2007 | USD | 9.09 | 9.3 | 9.09 | 9.25 | 185 | +0.16 (+1.76%) | 9,460 |
| 5 Nov 2007 | USD | 9.1 | 9.15 | 9.08 | 9.09 | 181.8 | -0.03 (-0.33%) | 2,270 |
| 2 Nov 2007 | USD | 9.14 | 9.26 | 9.04 | 9.12 | 182.4 | +0.07 (+0.77%) | 8,575 |
| 1 Nov 2007 | USD | 9.1 | 9.13 | 9.05 | 9.05 | 181 | -0.09 (-0.98%) | 7,600 |
| 31 Oct 2007 | USD | 9.12 | 9.24 | 9.08 | 9.14 | 182.8 | +0.01 (+0.11%) | 4,905 |
| 30 Oct 2007 | USD | 9.07 | 9.15 | 9.07 | 9.13 | 182.6 | +0.04 (+0.44%) | 4,730 |
| 29 Oct 2007 | USD | 9.08 | 9.09 | 9.05 | 9.09 | 181.8 | +0.01 (+0.11%) | 5,450 |
| 26 Oct 2007 | USD | 9.1 | 9.1 | 9.05 | 9.08 | 181.6 | -0.02 (-0.22%) | 10,430 |
| 25 Oct 2007 | USD | 9.07 | 9.1 | 9.03 | 9.1 | 182 | +0.07 (+0.78%) | 19,590 |
| 24 Oct 2007 | USD | 9.04 | 9.07 | 9.01 | 9.03 | 180.6 | -0.03 (-0.33%) | 3,575 |
| 23 Oct 2007 | USD | 9.06 | 9.07 | 9.04 | 9.06 | 181.2 | +0.04 (+0.44%) | 8,100 |
