| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 9.07 | 9.16 | 9 | 9.08 | 181.6 | +0.01 (+0.11%) | 8,450 |
| 8 Oct 2007 | USD | 9.07 | 9.1 | 9.03 | 9.07 | 181.4 | -0.03 (-0.33%) | 1,040 |
| 5 Oct 2007 | USD | 9.14 | 9.15 | 9.04 | 9.1 | 182 | +0.07 (+0.78%) | 10,290 |
| 4 Oct 2007 | USD | 9.02 | 9.1 | 9 | 9.03 | 180.6 | +0.02 (+0.22%) | 12,100 |
| 3 Oct 2007 | USD | 9.01 | 9.08 | 8.96 | 9.01 | 180.2 | -0.03 (-0.33%) | 39,380 |
| 2 Oct 2007 | USD | 9.03 | 9.12 | 9.02 | 9.04 | 180.8 | +0.04 (+0.44%) | 13,575 |
| 1 Oct 2007 | USD | 8.91 | 9.05 | 8.91 | 9 | 180 | +0.18 (+2.04%) | 13,445 |
| 28 Sep 2007 | USD | 9.03 | 9.12 | 8.82 | 8.82 | 176.4 | -0.21 (-2.33%) | 117,465 |
| 27 Sep 2007 | USD | 9.07 | 9.07 | 9.03 | 9.03 | 180.6 | 0.0 (0.0%) | 12,365 |
| 26 Sep 2007 | USD | 9.04 | 9.04 | 9.03 | 9.03 | 180.6 | -0.01 (-0.11%) | 17,265 |
| 25 Sep 2007 | USD | 9.05 | 9.05 | 9.03 | 9.04 | 180.8 | +0.01 (+0.11%) | 4,070 |
| 24 Sep 2007 | USD | 9.04 | 9.04 | 9.03 | 9.03 | 180.6 | -0.04 (-0.44%) | 3,710 |
| 21 Sep 2007 | USD | 9.04 | 9.07 | 9.03 | 9.07 | 181.4 | +0.04 (+0.44%) | 2,430 |
| 20 Sep 2007 | USD | 9.05 | 9.07 | 9.03 | 9.03 | 180.6 | -0.02 (-0.22%) | 29,915 |
| 19 Sep 2007 | USD | 9.05 | 9.06 | 9.05 | 9.05 | 181 | +0.01 (+0.11%) | 12,825 |
| 18 Sep 2007 | USD | 9.05 | 9.05 | 9.01 | 9.04 | 180.8 | 0.0 (0.0%) | 5,420 |
| 17 Sep 2007 | USD | 9.02 | 9.06 | 9.02 | 9.04 | 180.8 | -0.02 (-0.22%) | 330 |
| 14 Sep 2007 | USD | 9.02 | 9.06 | 9.02 | 9.06 | 181.2 | +0.05 (+0.55%) | 6,840 |
| 13 Sep 2007 | USD | 9.01 | 9.02 | 9.01 | 9.01 | 180.2 | -0.02 (-0.22%) | 1,965 |
| 12 Sep 2007 | USD | 9.02 | 9.05 | 9.01 | 9.03 | 180.6 | +0.01 (+0.11%) | 8,755 |
| 11 Sep 2007 | USD | 9.03 | 9.03 | 9.02 | 9.02 | 180.4 | +0.01 (+0.11%) | 90 |
| 10 Sep 2007 | USD | 9 | 9.01 | 9 | 9.01 | 180.2 | +0.01 (+0.11%) | 6,125 |
| 7 Sep 2007 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 8,565 |
| 6 Sep 2007 | USD | 9.01 | 9.01 | 9 | 9 | 180 | 0.0 (0.0%) | 175 |
| 5 Sep 2007 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 8,590 |
| 4 Sep 2007 | USD | 9.02 | 9.02 | 9 | 9 | 180 | -0.02 (-0.22%) | 7,550 |
| 3 Sep 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 180.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 9.01 | 9.02 | 9 | 9.02 | 180.4 | +0.02 (+0.22%) | 29,550 |
| 30 Aug 2007 | USD | 9.03 | 9.03 | 9 | 9 | 180 | -0.03 (-0.33%) | 1,745 |
| 29 Aug 2007 | USD | 9.1 | 9.1 | 9 | 9.03 | 180.6 | +0.02 (+0.22%) | 205 |
