| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | USD | 9 | 9.01 | 9 | 9.01 | 180.2 | +0.01 (+0.11%) | 6,125 |
| 7 Sep 2007 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 8,565 |
| 6 Sep 2007 | USD | 9.01 | 9.01 | 9 | 9 | 180 | 0.0 (0.0%) | 175 |
| 5 Sep 2007 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 8,590 |
| 4 Sep 2007 | USD | 9.02 | 9.02 | 9 | 9 | 180 | -0.02 (-0.22%) | 7,550 |
| 3 Sep 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 180.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 9.01 | 9.02 | 9 | 9.02 | 180.4 | +0.02 (+0.22%) | 29,550 |
| 30 Aug 2007 | USD | 9.03 | 9.03 | 9 | 9 | 180 | -0.03 (-0.33%) | 1,745 |
| 29 Aug 2007 | USD | 9.1 | 9.1 | 9 | 9.03 | 180.6 | +0.02 (+0.22%) | 205 |
| 28 Aug 2007 | USD | 9.02 | 9.03 | 8.96 | 9.01 | 180.2 | -0.01 (-0.11%) | 54,115 |
| 27 Aug 2007 | USD | 9 | 9.02 | 9 | 9.02 | 180.4 | -0.01 (-0.11%) | 50 |
| 24 Aug 2007 | USD | 9.1 | 9.1 | 9.03 | 9.03 | 180.6 | +0.03 (+0.33%) | 70 |
| 23 Aug 2007 | USD | 9.03 | 9.07 | 9 | 9 | 180 | -0.07 (-0.77%) | 1,045 |
| 22 Aug 2007 | USD | 8.98 | 9.15 | 8.98 | 9.07 | 181.4 | +0.09 (+1.00%) | 64,820 |
| 21 Aug 2007 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 179.6 | -0.03 (-0.33%) | 805 |
| 20 Aug 2007 | USD | 8.97 | 9.01 | 8.97 | 9.01 | 180.2 | +0.01 (+0.11%) | 175 |
| 17 Aug 2007 | USD | 9.04 | 9.04 | 8.95 | 9 | 180 | +0.04 (+0.45%) | 5,090 |
| 16 Aug 2007 | USD | 9.01 | 9.01 | 8.9 | 8.96 | 179.2 | -0.09 (-0.99%) | 3,020 |
| 15 Aug 2007 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 181 | -0.02 (-0.22%) | 12,615 |
| 14 Aug 2007 | USD | 9.09 | 9.1 | 9.06 | 9.07 | 181.4 | -0.03 (-0.33%) | 65,135 |
| 13 Aug 2007 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 182 | 0.0 (0.0%) | 97,710 |
