| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 23.06 | 24.12 | 22.5 | 23.11 | 23.11 | +0.15 (+0.65%) | 669,305 |
| 3 Apr 2024 | USD | 23.1 | 24.42 | 21.84 | 22.96 | 22.96 | +0.49 (+2.18%) | 1,771,569 |
| 2 Apr 2024 | USD | 22 | 22.87 | 21.62 | 22.47 | 22.47 | 0.0 (0.0%) | 660,624 |
| 1 Apr 2024 | USD | 21.3 | 22.55 | 20.87 | 22.47 | 22.47 | +1.3 (+6.14%) | 963,510 |
| 28 Mar 2024 | USD | 20.27 | 21.86 | 19.35 | 21.17 | 21.17 | +2.2 (+11.60%) | 1,804,949 |
| 27 Mar 2024 | USD | 17.85 | 19.14 | 17.85 | 18.97 | 18.97 | +1.22 (+6.87%) | 670,243 |
| 26 Mar 2024 | USD | 19.2 | 19.2 | 17.75 | 17.75 | 17.75 | -1.26 (-6.63%) | 617,453 |
| 25 Mar 2024 | USD | 19.5 | 19.83 | 18.645 | 19.01 | 19.01 | -0.48 (-2.46%) | 540,395 |
| 22 Mar 2024 | USD | 21.57 | 21.7 | 19.14 | 19.49 | 19.49 | -1.39 (-6.66%) | 1,095,513 |
| 21 Mar 2024 | USD | 20.33 | 21.18 | 19.5 | 20.88 | 20.88 | +0.55 (+2.71%) | 826,251 |
| 20 Mar 2024 | USD | 18.5 | 20.485 | 18.01 | 20.33 | 20.33 | +2.11 (+11.58%) | 1,197,877 |
| 19 Mar 2024 | USD | 16.76 | 18.33 | 16.33 | 18.22 | 18.22 | +1.06 (+6.18%) | 1,147,751 |
| 18 Mar 2024 | USD | 15.61 | 17.29 | 15.1001 | 17.16 | 17.16 | -0.42 (-2.39%) | 2,938,820 |
| 15 Mar 2024 | USD | 17.69 | 18.2 | 16.74 | 17.58 | 17.58 | +0.02 (+0.11%) | 2,062,108 |
| 14 Mar 2024 | USD | 19.19 | 19.3 | 17.33 | 17.56 | 17.56 | -1.74 (-9.02%) | 1,518,149 |
| 13 Mar 2024 | USD | 19.74 | 20.4 | 19.16 | 19.3 | 19.3 | -0.8 (-3.98%) | 845,931 |
| 12 Mar 2024 | USD | 20.7 | 21.365 | 19.83 | 20.1 | 20.1 | -0.59 (-2.85%) | 856,844 |
| 11 Mar 2024 | USD | 22.8 | 24.1537 | 20.67 | 20.69 | 20.69 | -2.56 (-11.01%) | 1,318,409 |
| 8 Mar 2024 | USD | 22.07 | 25.77 | 22.07 | 23.25 | 23.25 | +0.74 (+3.29%) | 1,797,598 |
| 7 Mar 2024 | USD | 24.5 | 24.71 | 21.23 | 22.51 | 22.51 | -1.12 (-4.74%) | 1,806,737 |
| 6 Mar 2024 | USD | 21.75 | 24.32 | 21.2411 | 23.63 | 23.63 | +2.58 (+12.26%) | 2,123,188 |
| 5 Mar 2024 | USD | 20.25 | 23 | 20.09 | 21.05 | 21.05 | +0.2 (+0.96%) | 1,712,262 |
| 4 Mar 2024 | USD | 16.81 | 22.24 | 16.61 | 20.85 | 20.85 | +4.005 (+23.78%) | 3,868,714 |
| 1 Mar 2024 | USD | 16.11 | 17.22 | 14.9 | 16.845 | 16.845 | -1.485 (-8.10%) | 3,453,247 |
| 29 Feb 2024 | USD | 19.5 | 19.5 | 18.15 | 18.33 | 18.33 | -0.72 (-3.78%) | 2,544,851 |
| 28 Feb 2024 | USD | 17.12 | 19.38 | 16.65 | 19.05 | 19.05 | +1.93 (+11.27%) | 1,871,145 |
| 27 Feb 2024 | USD | 16.26 | 17.23 | 15.7601 | 17.12 | 17.12 | +1.2 (+7.54%) | 1,097,675 |
| 26 Feb 2024 | USD | 15.73 | 17.05 | 15 | 15.92 | 15.92 | +0.25 (+1.60%) | 1,590,192 |
| 23 Feb 2024 | USD | 16.28 | 16.56 | 15.1001 | 15.67 | 15.67 | -0.88 (-5.32%) | 1,775,689 |
| 22 Feb 2024 | USD | 18.65 | 19.8899 | 16.3 | 16.55 | 16.55 | +1.35 (+8.88%) | 4,350,256 |
