| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 18.65 | 19.8899 | 16.3 | 16.55 | 16.55 | +1.35 (+8.88%) | 4,350,256 |
| 21 Feb 2024 | USD | 15.77 | 16.05 | 14.46 | 15.2 | 15.2 | -0.8 (-5%) | 1,557,710 |
| 20 Feb 2024 | USD | 17.92 | 17.93 | 15.66 | 16 | 16 | -1.355 (-7.81%) | 1,775,042 |
| 16 Feb 2024 | USD | 17.66 | 17.9 | 17 | 17.355 | 17.355 | -0.325 (-1.84%) | 1,260,292 |
| 15 Feb 2024 | USD | 18.9 | 19.09 | 16.69 | 17.68 | 17.68 | -1.435 (-7.51%) | 2,754,975 |
| 14 Feb 2024 | USD | 19.15 | 19.54 | 18.82 | 19.115 | 19.115 | +0.385 (+2.06%) | 578,411 |
| 13 Feb 2024 | USD | 20.16 | 20.16 | 18.64 | 18.73 | 18.73 | -2.11 (-10.12%) | 955,433 |
| 12 Feb 2024 | USD | 18.17 | 20.89 | 18.17 | 20.84 | 20.84 | +2.29 (+12.35%) | 1,206,287 |
| 9 Feb 2024 | USD | 18.24 | 18.83 | 18.03 | 18.55 | 18.55 | +0.4 (+2.20%) | 648,277 |
| 8 Feb 2024 | USD | 18.2 | 18.82 | 17.89 | 18.15 | 18.15 | -0.19 (-1.04%) | 603,040 |
| 7 Feb 2024 | USD | 19 | 19.2057 | 17.11 | 18.34 | 18.34 | -0.81 (-4.23%) | 1,450,820 |
| 6 Feb 2024 | USD | 18.39 | 19.59 | 18.3543 | 19.15 | 19.15 | +0.36 (+1.92%) | 867,071 |
| 5 Feb 2024 | USD | 20.06 | 20.16 | 18.75 | 18.79 | 18.79 | -1.5 (-7.39%) | 961,413 |
| 2 Feb 2024 | USD | 21.72 | 21.72 | 20.08 | 20.29 | 20.29 | -1.61 (-7.35%) | 1,085,663 |
| 1 Feb 2024 | USD | 23.47 | 23.835 | 21.55 | 21.9 | 21.9 | -1.52 (-6.49%) | 1,033,735 |
| 31 Jan 2024 | USD | 25.45 | 29 | 23.16 | 23.42 | 23.42 | -1.96 (-7.72%) | 1,993,009 |
| 30 Jan 2024 | USD | 23.5 | 25.97 | 23 | 25.38 | 25.38 | +1.14 (+4.70%) | 1,617,307 |
| 29 Jan 2024 | USD | 19.71 | 24.48 | 19.19 | 24.24 | 24.24 | +4.385 (+22.09%) | 1,765,318 |
| 26 Jan 2024 | USD | 20.6 | 20.77 | 19.79 | 19.855 | 19.855 | -0.425 (-2.10%) | 585,692 |
| 25 Jan 2024 | USD | 20.3 | 20.7 | 20.11 | 20.28 | 20.28 | +0.05 (+0.25%) | 316,535 |
| 24 Jan 2024 | USD | 20.76 | 21.46 | 20.09 | 20.23 | 20.23 | -0.32 (-1.56%) | 493,300 |
| 23 Jan 2024 | USD | 19.28 | 20.65 | 19.25 | 20.55 | 20.55 | +0.87 (+4.42%) | 921,200 |
| 22 Jan 2024 | USD | 18.73 | 20.47 | 18.09 | 19.68 | 19.68 | -0.5 (-2.48%) | 2,233,000 |
| 19 Jan 2024 | USD | 21.4 | 21.83 | 19.77 | 20.18 | 20.18 | -1.27 (-5.92%) | 1,511,200 |
| 18 Jan 2024 | USD | 22.14 | 22.22 | 21.05 | 21.45 | 21.45 | -0.59 (-2.68%) | 844,600 |
| 17 Jan 2024 | USD | 22.73 | 22.74 | 21.52 | 22.04 | 22.04 | -1.11 (-4.79%) | 697,800 |
| 16 Jan 2024 | USD | 22.91 | 23.21 | 22.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 584,900 |
| 12 Jan 2024 | USD | 23.61 | 24.89 | 22.53 | 23.17 | 23.17 | +0.35 (+1.53%) | 1,261,800 |
| 11 Jan 2024 | USD | 23.75 | 23.81 | 22.3 | 22.82 | 22.82 | -0.38 (-1.64%) | 729,100 |
| 10 Jan 2024 | USD | 22.03 | 24.24 | 22 | 23.2 | 23.2 | +0.8 (+3.57%) | 876,600 |
