B. Riley Financial Inc. 5.00% Recent Share Price (USX:RILYG)

USX:RILYG - B. Riley Financial Inc. 5.00% Senior Notes due 2026 B. Riley Financial Inc. 5.00%
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	16.09	16.79	16	16.75	16.75	+0.7 (+4.36%)	15,100
22 Nov 2023	USD	16.19	16.19	15.7	16.05	16.05	+0.04 (+0.25%)	55,500
21 Nov 2023	USD	16	16.1	15.75	16.01	16.01	+0.01 (+0.06%)	154,700
20 Nov 2023	USD	15.94	16.5	15.85	16	16	+0.3 (+1.91%)	193,700
17 Nov 2023	USD	15.75	16.2	15.5	15.7	15.7	-0.1 (-0.63%)	223,400
16 Nov 2023	USD	16.1	16.43	15.75	15.8	15.8	-0.38 (-2.35%)	66,300
15 Nov 2023	USD	17.49	17.49	16	16.18	16.18	-0.42 (-2.53%)	85,400
14 Nov 2023	USD	16.4	16.95	15.8	16.6	16.6	+0.31 (+1.90%)	148,000
13 Nov 2023	USD	18.84	19	15.5	16.29	16.29	-2.6 (-13.76%)	220,600
10 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
9 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
8 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
7 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
6 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
3 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
2 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
1 Nov 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
31 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
30 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
27 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
26 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
25 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
24 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
23 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
20 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
19 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
18 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
17 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
16 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
13 Oct 2023	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |