| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.2 | 19.5 | 19.06 | 19.1 | 19.1 | -0.31 (-1.60%) | 4,884 |
| 2 May 2024 | USD | 19.5475 | 19.56 | 19 | 19.41 | 19.41 | +0.17 (+0.88%) | 12,672 |
| 1 May 2024 | USD | 19.58 | 19.58 | 19.01 | 19.24 | 19.24 | 0.0 (0.0%) | 10,762 |
| 30 Apr 2024 | USD | 19.59 | 19.6099 | 19 | 19.24 | 19.24 | -0.16 (-0.82%) | 37,733 |
| 29 Apr 2024 | USD | 19.19 | 19.65 | 19.05 | 19.4 | 19.4 | +0.38 (+2.00%) | 34,558 |
| 26 Apr 2024 | USD | 19.2 | 19.42 | 18.9 | 19.02 | 19.02 | +0.12 (+0.63%) | 30,800 |
| 25 Apr 2024 | USD | 18.63 | 19.01 | 18.41 | 18.9 | 18.9 | -0.02 (-0.11%) | 32,900 |
| 24 Apr 2024 | USD | 17.76 | 18.92 | 17.76 | 18.92 | 18.92 | +2.06 (+12.22%) | 84,100 |
| 23 Apr 2024 | USD | 16.94 | 17.05 | 16.86 | 16.86 | 16.86 | -0.09 (-0.53%) | 8,100 |
| 22 Apr 2024 | USD | 16.653 | 16.95 | 16.56 | 16.95 | 16.95 | +0.13 (+0.77%) | 7,100 |
| 19 Apr 2024 | USD | 16.823 | 16.97 | 16.7 | 16.82 | 16.82 | -0.07 (-0.41%) | 6,800 |
| 18 Apr 2024 | USD | 16.93 | 16.93 | 16.64 | 16.89 | 16.89 | +0.07 (+0.42%) | 10,800 |
| 17 Apr 2024 | USD | 16.86 | 17.01 | 16.81 | 16.82 | 16.82 | -0.12 (-0.71%) | 6,500 |
| 16 Apr 2024 | USD | 16.8 | 17.01 | 16.8 | 16.94 | 16.94 | +0.2 (+1.19%) | 7,100 |
| 15 Apr 2024 | USD | 17.06 | 17.06 | 16.54 | 16.74 | 16.74 | -0.46 (-2.67%) | 14,400 |
| 12 Apr 2024 | USD | 17.234 | 17.234 | 17.02 | 17.2 | 17.2 | -0.11 (-0.64%) | 9,100 |
| 11 Apr 2024 | USD | 17.2 | 17.48 | 17.2 | 17.31 | 17.31 | -0.04 (-0.23%) | 10,500 |
| 10 Apr 2024 | USD | 17.35 | 17.46 | 17.07 | 17.35 | 17.35 | -0.17 (-0.97%) | 18,000 |
| 9 Apr 2024 | USD | 17.61 | 18.2 | 17.5 | 17.52 | 17.52 | -0.08 (-0.45%) | 13,500 |
| 8 Apr 2024 | USD | 17.37 | 17.787 | 17.36 | 17.6 | 17.6 | +0.155 (+0.89%) | 85,700 |
| 5 Apr 2024 | USD | 17.51 | 17.7 | 17.44 | 17.445 | 17.445 | -0.085 (-0.48%) | 13,200 |
| 4 Apr 2024 | USD | 17.5 | 18.05 | 17.202 | 17.53 | 17.53 | -0.23 (-1.30%) | 15,200 |
| 3 Apr 2024 | USD | 17.2 | 18 | 17.2 | 17.76 | 17.76 | +0.37 (+2.13%) | 12,100 |
| 2 Apr 2024 | USD | 16.76 | 17.39 | 16.76 | 17.39 | 17.39 | +0.305 (+1.79%) | 6,000 |
| 1 Apr 2024 | USD | 16.48 | 17.452 | 16.39 | 17.085 | 17.085 | +0.605 (+3.67%) | 23,300 |
| 28 Mar 2024 | USD | 16.67 | 16.68 | 16.25 | 16.48 | 16.48 | +0.25 (+1.54%) | 10,300 |
| 27 Mar 2024 | USD | 16.26 | 16.27 | 16.04 | 16.23 | 16.23 | -0.08 (-0.49%) | 37,600 |
| 26 Mar 2024 | USD | 16.45 | 16.45 | 16.2 | 16.31 | 16.31 | -0.43 (-2.57%) | 13,600 |
| 25 Mar 2024 | USD | 16.9 | 17 | 16.39 | 16.74 | 16.74 | -0.07 (-0.42%) | 8,500 |
| 22 Mar 2024 | USD | 16.7 | 17.2 | 16.5 | 16.81 | 16.81 | +0.14 (+0.84%) | 9,100 |
