| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 9.3899 | 9.3899 | 8.99 | 9.38 | 9.38 | +0.41 (+4.57%) | 11,479 |
| 18 Sep 2024 | USD | 9.15 | 9.15 | 8.5101 | 8.97 | 8.97 | -0.01 (-0.11%) | 11,327 |
| 17 Sep 2024 | USD | 9.008 | 9.15 | 8.51 | 8.98 | 8.98 | -0.03 (-0.33%) | 14,026 |
| 16 Sep 2024 | USD | 8.92 | 9.25 | 8.74 | 9.01 | 9.01 | -0.12 (-1.31%) | 8,130 |
| 13 Sep 2024 | USD | 8.7 | 9.13 | 8.7 | 9.13 | 9.13 | +0.17 (+1.90%) | 15,181 |
| 12 Sep 2024 | USD | 9.35 | 9.35 | 8.7501 | 8.96 | 8.96 | -0.01 (-0.11%) | 18,766 |
| 11 Sep 2024 | USD | 9 | 9.85 | 8.97 | 8.97 | 8.97 | -0.81 (-8.28%) | 24,915 |
| 10 Sep 2024 | USD | 9.8 | 10.5 | 9.7 | 9.78 | 9.78 | -0.22 (-2.20%) | 22,226 |
| 9 Sep 2024 | USD | 9.24 | 10.46 | 9.24 | 10 | 10 | +1.04 (+11.61%) | 21,057 |
| 6 Sep 2024 | USD | 9.23 | 9.52 | 8.75 | 8.96 | 8.96 | -0.24 (-2.61%) | 61,129 |
| 5 Sep 2024 | USD | 8.87 | 9.2029 | 8.64 | 9.2 | 9.2 | +0.29 (+3.25%) | 15,138 |
| 4 Sep 2024 | USD | 9.25 | 9.25 | 8.9 | 8.91 | 8.91 | -0.59 (-6.21%) | 6,188 |
| 3 Sep 2024 | USD | 9.05 | 9.58 | 8.08 | 9.5 | 9.5 | +0.215 (+2.32%) | 25,840 |
| 30 Aug 2024 | USD | 9.202 | 9.7 | 8.28 | 9.2847 | 9.2847 | -0.405 (-4.18%) | 30,524 |
| 29 Aug 2024 | USD | 9.15 | 10.52 | 9.15 | 9.6901 | 9.6901 | -0.05 (-0.51%) | 27,467 |
| 28 Aug 2024 | USD | 10.25 | 10.75 | 9 | 9.74 | 9.74 | -0.25 (-2.50%) | 31,621 |
| 27 Aug 2024 | USD | 9.892 | 10.35 | 9.6974 | 9.99 | 9.99 | -0.41 (-3.94%) | 12,690 |
| 26 Aug 2024 | USD | 11.05 | 11.05 | 9.7 | 10.4 | 10.4 | +0.15 (+1.46%) | 15,697 |
| 23 Aug 2024 | USD | 10.4 | 10.49 | 9.2001 | 10.25 | 10.25 | -0.23 (-2.19%) | 29,480 |
| 22 Aug 2024 | USD | 8.75 | 11.3 | 8.18 | 10.48 | 10.48 | +2.23 (+27.03%) | 42,044 |
| 21 Aug 2024 | USD | 6.63 | 9.29 | 5.84 | 8.25 | 8.25 | +1.445 (+21.23%) | 140,496 |
| 20 Aug 2024 | USD | 6.51 | 6.84 | 6.51 | 6.805 | 6.805 | +0.3 (+4.61%) | 23,249 |
| 19 Aug 2024 | USD | 7.03 | 7.2538 | 6.5 | 6.505 | 6.505 | -0.865 (-11.74%) | 45,401 |
| 16 Aug 2024 | USD | 5.85 | 7.9 | 5.84 | 7.37 | 7.37 | +3.12 (+73.41%) | 211,402 |
| 15 Aug 2024 | USD | 7.639 | 7.85 | 4.11 | 4.25 | 4.25 | -3.05 (-41.78%) | 141,558 |
| 14 Aug 2024 | USD | 7.61 | 8.2649 | 6.9 | 7.3 | 7.3 | -1.02 (-12.26%) | 76,056 |
| 13 Aug 2024 | USD | 9.4 | 10.0575 | 8.1001 | 8.32 | 8.32 | -0.81 (-8.87%) | 54,723 |
| 12 Aug 2024 | USD | 15.99 | 16.99 | 8.58 | 9.13 | 9.13 | -11.83 (-56.44%) | 88,547 |
| 9 Aug 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 581 |
| 8 Aug 2024 | USD | 20.44 | 21.96 | 20.2501 | 20.96 | 20.96 | -0.22 (-1.04%) | 7,009 |
