| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 23.82 | 24.2 | 23.7932 | 24.19 | 24.19 | +0.333 (+1.40%) | 5,944 |
| 23 Aug 2023 | USD | 23.79 | 23.89 | 23.69 | 23.8569 | 23.8569 | -0.003 (-0.01%) | 4,737 |
| 22 Aug 2023 | USD | 23.72 | 23.86 | 23.675 | 23.86 | 23.86 | +0.155 (+0.65%) | 5,091 |
| 21 Aug 2023 | USD | 23.6 | 23.705 | 23.4715 | 23.705 | 23.705 | +0.345 (+1.48%) | 2,715 |
| 18 Aug 2023 | USD | 23.5574 | 23.5613 | 23.36 | 23.3602 | 23.3602 | -0.05 (-0.21%) | 1,502 |
| 17 Aug 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 201 |
| 16 Aug 2023 | USD | 23.4 | 23.53 | 23.3 | 23.41 | 23.41 | -0.14 (-0.59%) | 3,470 |
| 15 Aug 2023 | USD | 23.62 | 23.86 | 23.3 | 23.55 | 23.55 | +0.05 (+0.21%) | 5,092 |
| 14 Aug 2023 | USD | 23.51 | 23.6294 | 23.25 | 23.5 | 23.5 | -0.005 (-0.02%) | 1,616 |
| 11 Aug 2023 | USD | 23.62 | 23.62 | 23.505 | 23.505 | 23.505 | -0.095 (-0.40%) | 1,981 |
| 10 Aug 2023 | USD | 23.43 | 23.65 | 23.41 | 23.6 | 23.6 | -0.26 (-1.09%) | 3,096 |
| 9 Aug 2023 | USD | 23.83 | 23.86 | 23.83 | 23.86 | 23.86 | 0.0 (0.0%) | 2,492 |
| 8 Aug 2023 | USD | 23.86 | 23.86 | 23.68 | 23.86 | 23.86 | +0.11 (+0.46%) | 2,185 |
| 7 Aug 2023 | USD | 23.905 | 23.905 | 23.51 | 23.75 | 23.75 | +0.18 (+0.76%) | 1,339 |
| 4 Aug 2023 | USD | 23.5698 | 23.5698 | 23.5698 | 23.5698 | 23.5698 | -0.46 (-1.92%) | 593 |
| 3 Aug 2023 | USD | 23.725 | 24.03 | 23.725 | 24.03 | 24.03 | +0.08 (+0.33%) | 1,258 |
| 2 Aug 2023 | USD | 24.2 | 24.2 | 23.885 | 23.95 | 23.95 | -0.05 (-0.21%) | 5,329 |
| 1 Aug 2023 | USD | 23.9 | 24.2 | 23.7418 | 24 | 24 | -0.2 (-0.83%) | 1,648 |
| 31 Jul 2023 | USD | 24.06 | 24.2 | 23.0401 | 24.2 | 24.2 | +0.53 (+2.24%) | 2,889 |
| 28 Jul 2023 | USD | 23.69 | 24.1 | 23.67 | 23.67 | 23.67 | -0.33 (-1.38%) | 3,533 |
| 27 Jul 2023 | USD | 24.19 | 24.1999 | 23.8001 | 24 | 24 | 0.0 (0.0%) | 1,262 |
| 26 Jul 2023 | USD | 23.7 | 24 | 23.7 | 24 | 24 | +0.15 (+0.63%) | 2,766 |
| 25 Jul 2023 | USD | 23.4 | 23.9999 | 23.4 | 23.85 | 23.85 | +0.49 (+2.10%) | 3,735 |
| 24 Jul 2023 | USD | 23.83 | 23.83 | 23.36 | 23.36 | 23.36 | -0.59 (-2.46%) | 6,788 |
| 21 Jul 2023 | USD | 23.7 | 23.99 | 23.7 | 23.95 | 23.95 | +0.33 (+1.40%) | 1,563 |
| 20 Jul 2023 | USD | 24.04 | 24.04 | 23.4433 | 23.62 | 23.62 | -0.58 (-2.40%) | 4,379 |
| 19 Jul 2023 | USD | 24.163 | 24.2 | 24.02 | 24.2 | 24.2 | 0.0 (0.0%) | 3,004 |
| 18 Jul 2023 | USD | 23.99 | 24.2 | 23.9472 | 24.2 | 24.2 | +0.25 (+1.04%) | 6,671 |
| 17 Jul 2023 | USD | 23.5695 | 24.08 | 23.5695 | 23.95 | 23.95 | -0.145 (-0.60%) | 4,204 |
| 14 Jul 2023 | USD | 24.2399 | 24.2399 | 23.3982 | 24.095 | 24.095 | -0.005 (-0.02%) | 4,564 |
