| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 24.05 | 24.24 | 23.9001 | 24.1 | 24.1 | -0.13 (-0.54%) | 5,820 |
| 12 Jul 2023 | USD | 24.34 | 24.34 | 23.75 | 24.23 | 24.23 | +0.519 (+2.19%) | 3,402 |
| 11 Jul 2023 | USD | 23.8 | 23.9 | 23.65 | 23.7109 | 23.7109 | -0.039 (-0.16%) | 3,315 |
| 10 Jul 2023 | USD | 23.95 | 24.2 | 23.285 | 23.75 | 23.75 | +0.15 (+0.64%) | 11,409 |
| 7 Jul 2023 | USD | 23.0408 | 23.9899 | 22.6975 | 23.6 | 23.6 | +0.98 (+4.33%) | 6,120 |
| 6 Jul 2023 | USD | 23.17 | 23.5468 | 22.21 | 22.62 | 22.62 | -0.88 (-3.74%) | 7,259 |
| 5 Jul 2023 | USD | 24 | 24 | 23.15 | 23.5 | 23.5 | 0.0 (0.0%) | 8,586 |
| 3 Jul 2023 | USD | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 730 |
| 30 Jun 2023 | USD | 23.54 | 23.54 | 23.5001 | 23.51 | 23.51 | -0.03 (-0.13%) | 1,107 |
| 29 Jun 2023 | USD | 23.0301 | 23.68 | 23.0301 | 23.54 | 23.54 | -0.61 (-2.53%) | 2,037 |
| 28 Jun 2023 | USD | 24.0556 | 24.2 | 23.505 | 24.15 | 24.15 | -0.05 (-0.21%) | 2,579 |
| 27 Jun 2023 | USD | 23.23 | 24.1999 | 23.03 | 24.1999 | 24.1999 | +0.42 (+1.77%) | 3,616 |
| 26 Jun 2023 | USD | 23.45 | 23.78 | 23.45 | 23.78 | 23.78 | +0.12 (+0.51%) | 5,724 |
| 23 Jun 2023 | USD | 23.8 | 23.96 | 23.3 | 23.66 | 23.66 | -0.09 (-0.38%) | 6,808 |
| 22 Jun 2023 | USD | 23.1 | 23.76 | 22.59 | 23.75 | 23.75 | +0.545 (+2.35%) | 6,582 |
| 21 Jun 2023 | USD | 22.55 | 23.25 | 22.55 | 23.2053 | 23.2053 | +0.315 (+1.38%) | 4,206 |
| 20 Jun 2023 | USD | 22.7 | 22.95 | 22.41 | 22.8899 | 22.8899 | +0.34 (+1.51%) | 1,903 |
| 16 Jun 2023 | USD | 22.45 | 22.8796 | 22 | 22.55 | 22.55 | +0.16 (+0.71%) | 9,099 |
| 15 Jun 2023 | USD | 22 | 22.9999 | 21.85 | 22.39 | 22.39 | +0.453 (+2.06%) | 11,636 |
| 14 Jun 2023 | USD | 21 | 21.9999 | 20.62 | 21.9371 | 21.9371 | +0.937 (+4.46%) | 23,378 |
| 13 Jun 2023 | USD | 20.47 | 21 | 20.25 | 21 | 21 | +0.54 (+2.64%) | 4,503 |
| 12 Jun 2023 | USD | 20.58 | 21.0657 | 20.25 | 20.46 | 20.46 | -0.12 (-0.58%) | 8,677 |
| 9 Jun 2023 | USD | 20.7 | 21.1499 | 20.35 | 20.58 | 20.58 | -0.02 (-0.10%) | 8,474 |
| 8 Jun 2023 | USD | 20.8 | 21.1499 | 20.5 | 20.6 | 20.6 | +0.15 (+0.73%) | 5,913 |
| 7 Jun 2023 | USD | 20.93 | 21.15 | 20 | 20.45 | 20.45 | -0.48 (-2.29%) | 18,776 |
| 6 Jun 2023 | USD | 20.55 | 21.3523 | 20.55 | 20.93 | 20.93 | +0.257 (+1.24%) | 2,351 |
| 5 Jun 2023 | USD | 20.62 | 21.4659 | 20.1101 | 20.6732 | 20.6732 | +0.223 (+1.09%) | 5,079 |
| 2 Jun 2023 | USD | 21.49 | 21.59 | 19.7001 | 20.45 | 20.45 | -0.14 (-0.68%) | 12,464 |
| 1 Jun 2023 | USD | 20.17 | 21.49 | 19.69 | 20.59 | 20.59 | +0.64 (+3.21%) | 9,533 |
| 31 May 2023 | USD | 19.95 | 20.49 | 19.67 | 19.95 | 19.95 | +0.24 (+1.22%) | 6,400 |
