| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 20.2 | 20.49 | 19.6 | 19.71 | 19.71 | +0.209 (+1.07%) | 18,760 |
| 26 May 2023 | USD | 19.35 | 19.99 | 19.35 | 19.5005 | 19.5005 | +0.001 (+0.0%) | 3,674 |
| 25 May 2023 | USD | 21.25 | 21.25 | 19.5 | 19.5 | 19.5 | -0.16 (-0.81%) | 681 |
| 24 May 2023 | USD | 19.69 | 20.52 | 19.27 | 19.66 | 19.66 | -1.38 (-6.56%) | 5,994 |
| 23 May 2023 | USD | 19.4 | 21.26 | 19.4 | 21.0399 | 21.0399 | +1.44 (+7.35%) | 4,552 |
| 22 May 2023 | USD | 19.8899 | 19.89 | 19.0005 | 19.6 | 19.6 | -0.24 (-1.21%) | 4,227 |
| 19 May 2023 | USD | 20.192 | 20.43 | 19.3 | 19.84 | 19.84 | -0.38 (-1.88%) | 12,919 |
| 18 May 2023 | USD | 20.94 | 21.1599 | 20 | 20.22 | 20.22 | -0.33 (-1.61%) | 13,789 |
| 17 May 2023 | USD | 20.5312 | 21.4077 | 20.5312 | 20.55 | 20.55 | +0.11 (+0.54%) | 6,466 |
| 16 May 2023 | USD | 20.63 | 21.03 | 20.23 | 20.44 | 20.44 | +0.34 (+1.69%) | 7,474 |
| 15 May 2023 | USD | 21.9599 | 21.9599 | 20 | 20.1 | 20.1 | -0.01 (-0.05%) | 5,038 |
| 12 May 2023 | USD | 20.98 | 21.05 | 20.0701 | 20.11 | 20.11 | -0.22 (-1.08%) | 2,779 |
| 11 May 2023 | USD | 20.88 | 21 | 20.33 | 20.33 | 20.33 | -0.185 (-0.90%) | 1,720 |
| 10 May 2023 | USD | 21.63 | 21.6847 | 20.34 | 20.515 | 20.515 | -1.268 (-5.82%) | 9,293 |
| 9 May 2023 | USD | 20.75 | 21.7835 | 20.01 | 21.7835 | 21.7835 | +0.259 (+1.20%) | 8,066 |
| 8 May 2023 | USD | 21.36 | 21.875 | 20.7501 | 21.525 | 21.525 | -0.475 (-2.16%) | 5,650 |
| 5 May 2023 | USD | 21.9 | 22 | 20 | 22 | 22 | +2.09 (+10.50%) | 15,532 |
| 4 May 2023 | USD | 21.58 | 22.4 | 19.91 | 19.91 | 19.91 | -1.77 (-8.16%) | 9,836 |
| 3 May 2023 | USD | 22 | 22.7 | 21.68 | 21.68 | 21.68 | -0.37 (-1.68%) | 12,065 |
| 2 May 2023 | USD | 22.5 | 22.5 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 7,724 |
| 1 May 2023 | USD | 22.8 | 22.8 | 22.07 | 22.1 | 22.1 | -0.18 (-0.81%) | 2,443 |
| 28 Apr 2023 | USD | 22.39 | 22.8 | 21.85 | 22.28 | 22.28 | +0.6 (+2.77%) | 9,899 |
| 27 Apr 2023 | USD | 21.97 | 22.6339 | 21.58 | 21.68 | 21.68 | +0.01 (+0.05%) | 3,996 |
| 26 Apr 2023 | USD | 21.0288 | 21.96 | 20.03 | 21.67 | 21.67 | -0.497 (-2.24%) | 9,691 |
| 25 Apr 2023 | USD | 23 | 23 | 22.1306 | 22.1675 | 22.1675 | -1.2 (-5.14%) | 7,174 |
| 24 Apr 2023 | USD | 23.06 | 23.67 | 22.88 | 23.368 | 23.368 | -0.332 (-1.40%) | 2,232 |
| 21 Apr 2023 | USD | 23.67 | 23.7 | 23.29 | 23.7 | 23.7 | +0.45 (+1.94%) | 1,655 |
| 20 Apr 2023 | USD | 23.29 | 23.53 | 23.06 | 23.25 | 23.25 | -0.37 (-1.57%) | 7,730 |
| 19 Apr 2023 | USD | 24.39 | 24.395 | 23.32 | 23.6198 | 23.6198 | -0.78 (-3.20%) | 5,804 |
| 18 Apr 2023 | USD | 24.205 | 24.529 | 24.1 | 24.4 | 24.4 | +0.596 (+2.50%) | 7,909 |
