| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 23.945 | 24.55 | 23.8042 | 23.8042 | 23.8042 | -0.206 (-0.86%) | 2,284 |
| 14 Apr 2023 | USD | 24.055 | 24.2662 | 23.31 | 24.01 | 24.01 | -0.15 (-0.62%) | 4,427 |
| 13 Apr 2023 | USD | 23.8799 | 24.9976 | 23.225 | 24.16 | 24.16 | +0.63 (+2.68%) | 3,789 |
| 12 Apr 2023 | USD | 22.63 | 23.9 | 22.63 | 23.5303 | 23.5303 | +0.8 (+3.52%) | 7,014 |
| 11 Apr 2023 | USD | 22.36 | 22.75 | 22.36 | 22.73 | 22.73 | +0.43 (+1.93%) | 5,846 |
| 10 Apr 2023 | USD | 22.2 | 22.32 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,844 |
| 6 Apr 2023 | USD | 22 | 22.2 | 21.9236 | 22.2 | 22.2 | -0.04 (-0.18%) | 4,912 |
| 5 Apr 2023 | USD | 22 | 22.25 | 21.9 | 22.24 | 22.24 | +0.204 (+0.93%) | 4,567 |
| 4 Apr 2023 | USD | 21.9705 | 22.1 | 21.3801 | 22.0357 | 22.0357 | +0.316 (+1.45%) | 9,253 |
| 3 Apr 2023 | USD | 21.25 | 21.72 | 20.98 | 21.72 | 21.72 | +0.501 (+2.36%) | 8,530 |
| 31 Mar 2023 | USD | 21.23 | 21.5196 | 20.53 | 21.2187 | 21.2187 | +0.719 (+3.51%) | 5,724 |
| 30 Mar 2023 | USD | 20.16 | 21.1043 | 20.16 | 20.5 | 20.5 | -0.201 (-0.97%) | 1,328 |
| 29 Mar 2023 | USD | 20.5 | 20.98 | 19.6401 | 20.7012 | 20.7012 | +0.251 (+1.23%) | 5,140 |
| 28 Mar 2023 | USD | 20.08 | 21.24 | 20.08 | 20.45 | 20.45 | -0.05 (-0.24%) | 4,281 |
| 27 Mar 2023 | USD | 20.09 | 20.87 | 19.64 | 20.5 | 20.5 | +0.86 (+4.38%) | 8,712 |
| 24 Mar 2023 | USD | 19.78 | 20.84 | 19.5 | 19.64 | 19.64 | -0.15 (-0.76%) | 8,116 |
| 23 Mar 2023 | USD | 20.08 | 20.75 | 19.76 | 19.79 | 19.79 | -0.36 (-1.79%) | 5,066 |
| 22 Mar 2023 | USD | 19.125 | 20.8699 | 18.9 | 20.15 | 20.15 | +1.15 (+6.05%) | 11,114 |
| 21 Mar 2023 | USD | 19.29 | 19.29 | 18.25 | 19 | 19 | -0.32 (-1.66%) | 4,296 |
| 20 Mar 2023 | USD | 19.6 | 21.9999 | 19.25 | 19.32 | 19.32 | -1.425 (-6.87%) | 3,201 |
| 17 Mar 2023 | USD | 20.19 | 21.9165 | 18.43 | 20.7454 | 20.7454 | +0.47 (+2.32%) | 3,199 |
| 16 Mar 2023 | USD | 20.25 | 21.236 | 20.0501 | 20.275 | 20.275 | -0.35 (-1.70%) | 5,133 |
| 15 Mar 2023 | USD | 21.9999 | 21.9999 | 19.8 | 20.625 | 20.625 | +0.11 (+0.54%) | 6,300 |
| 14 Mar 2023 | USD | 18.3 | 21.4999 | 18.3 | 20.515 | 20.515 | +2.395 (+13.22%) | 8,808 |
| 13 Mar 2023 | USD | 19.995 | 20.4 | 18.1101 | 18.12 | 18.12 | -2.01 (-9.99%) | 28,688 |
| 10 Mar 2023 | USD | 21.33 | 21.9999 | 18.06 | 20.13 | 20.13 | -1.57 (-7.24%) | 39,983 |
| 9 Mar 2023 | USD | 22.21 | 22.396 | 21.7 | 21.7 | 21.7 | -0.749 (-3.34%) | 8,283 |
| 8 Mar 2023 | USD | 22.2 | 22.95 | 22.2 | 22.4494 | 22.4494 | +0.191 (+0.86%) | 9,551 |
| 7 Mar 2023 | USD | 22.525 | 22.9415 | 22.13 | 22.2584 | 22.2584 | -0.388 (-1.71%) | 9,171 |
| 6 Mar 2023 | USD | 22.73 | 22.75 | 22.3 | 22.6466 | 22.6466 | -0.053 (-0.24%) | 7,638 |
