| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 22.75 | 22.75 | 22.2601 | 22.7 | 22.7 | -0.05 (-0.22%) | 11,795 |
| 2 Mar 2023 | USD | 22.91 | 22.91 | 22.73 | 22.75 | 22.75 | -0.19 (-0.83%) | 6,434 |
| 1 Mar 2023 | USD | 22.8 | 23.5 | 22.5 | 22.94 | 22.94 | +0.14 (+0.61%) | 2,374 |
| 28 Feb 2023 | USD | 22.93 | 23.9895 | 22.64 | 22.8 | 22.8 | -0.026 (-0.11%) | 10,525 |
| 27 Feb 2023 | USD | 22.68 | 23.8121 | 22.68 | 22.8259 | 22.8259 | +0.499 (+2.23%) | 8,614 |
| 24 Feb 2023 | USD | 22.04 | 24 | 22.04 | 22.3269 | 22.3269 | -0.883 (-3.80%) | 13,731 |
| 23 Feb 2023 | USD | 23.61 | 23.9904 | 22.3 | 23.21 | 23.21 | -0.25 (-1.07%) | 6,399 |
| 22 Feb 2023 | USD | 24.15 | 24.25 | 23.04 | 23.46 | 23.46 | -0.07 (-0.30%) | 17,392 |
| 21 Feb 2023 | USD | 23.78 | 23.95 | 23.52 | 23.53 | 23.53 | -0.28 (-1.18%) | 6,735 |
| 17 Feb 2023 | USD | 24.08 | 24.23 | 23.6 | 23.81 | 23.81 | -0.29 (-1.20%) | 7,223 |
| 16 Feb 2023 | USD | 23.8 | 24.24 | 23.8 | 24.1 | 24.1 | +0.15 (+0.63%) | 4,979 |
| 15 Feb 2023 | USD | 23.67 | 24 | 23.53 | 23.95 | 23.95 | -0.095 (-0.40%) | 6,981 |
| 14 Feb 2023 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | +0.159 (+0.66%) | 844 |
| 13 Feb 2023 | USD | 23.82 | 24.075 | 23.8 | 23.8864 | 23.8864 | +0.086 (+0.36%) | 3,645 |
| 10 Feb 2023 | USD | 24 | 24.4999 | 23.65 | 23.8 | 23.8 | -0.132 (-0.55%) | 5,293 |
| 9 Feb 2023 | USD | 24.35 | 24.55 | 23.932 | 23.932 | 23.932 | -0.568 (-2.32%) | 11,469 |
| 8 Feb 2023 | USD | 24.81 | 24.8435 | 24 | 24.5 | 24.5 | -0.31 (-1.25%) | 12,681 |
| 7 Feb 2023 | USD | 24.765 | 24.99 | 24.765 | 24.81 | 24.81 | -0.04 (-0.16%) | 930 |
| 6 Feb 2023 | USD | 24.68 | 24.9792 | 24.55 | 24.85 | 24.85 | +0.04 (+0.16%) | 3,725 |
| 3 Feb 2023 | USD | 24.61 | 25.0465 | 24.61 | 24.81 | 24.81 | -0.06 (-0.24%) | 2,900 |
| 2 Feb 2023 | USD | 24.81 | 25.02 | 24.7 | 24.87 | 24.87 | -0.121 (-0.48%) | 4,486 |
| 1 Feb 2023 | USD | 24.71 | 25.04 | 24.71 | 24.9908 | 24.9908 | +0.101 (+0.40%) | 3,181 |
| 31 Jan 2023 | USD | 25.02 | 25.07 | 24.46 | 24.89 | 24.89 | -0.11 (-0.44%) | 3,038 |
| 30 Jan 2023 | USD | 24.95 | 25 | 24.8 | 25 | 25 | +0.006 (+0.03%) | 2,878 |
| 27 Jan 2023 | USD | 24.85 | 25 | 24.85 | 24.9937 | 24.9937 | +0.094 (+0.38%) | 3,196 |
| 26 Jan 2023 | USD | 24.74 | 24.9427 | 24.6 | 24.9 | 24.9 | +0.04 (+0.16%) | 1,701 |
| 25 Jan 2023 | USD | 24.77 | 25.0999 | 24.5002 | 24.86 | 24.86 | -0.117 (-0.47%) | 5,511 |
| 24 Jan 2023 | USD | 24.95 | 25 | 24.9 | 24.977 | 24.977 | -0.043 (-0.17%) | 4,360 |
| 23 Jan 2023 | USD | 25.0688 | 25.0688 | 24.7701 | 25.02 | 25.02 | +0.135 (+0.54%) | 2,001 |
| 20 Jan 2023 | USD | 24.935 | 25.0985 | 24.885 | 24.885 | 24.885 | -0.115 (-0.46%) | 989 |
