| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 24.55 | 25 | 24.55 | 25 | 25 | 0.0 (0.0%) | 6,985 |
| 18 Jan 2023 | USD | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 6,902 |
| 17 Jan 2023 | USD | 25 | 25.0486 | 24.99 | 25 | 25 | 0.0 (0.0%) | 8,305 |
| 13 Jan 2023 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.323 (+1.31%) | 7,894 |
| 12 Jan 2023 | USD | 24.65 | 24.9528 | 24.45 | 24.6775 | 24.6775 | -0.253 (-1.01%) | 3,806 |
| 11 Jan 2023 | USD | 24.65 | 24.9999 | 24.65 | 24.93 | 24.93 | +0.3 (+1.22%) | 1,002 |
| 10 Jan 2023 | USD | 24.64 | 24.7903 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 2,304 |
| 9 Jan 2023 | USD | 24.71 | 24.84 | 24.51 | 24.51 | 24.51 | -0.49 (-1.96%) | 5,057 |
| 6 Jan 2023 | USD | 24.65 | 24.9999 | 24.47 | 24.9999 | 24.9999 | +0.6 (+2.46%) | 3,070 |
| 5 Jan 2023 | USD | 24.7099 | 24.7099 | 24.24 | 24.4 | 24.4 | -0.358 (-1.45%) | 5,179 |
| 4 Jan 2023 | USD | 24.32 | 24.9926 | 24.26 | 24.7582 | 24.7582 | +0.054 (+0.22%) | 8,766 |
| 3 Jan 2023 | USD | 24.86 | 24.86 | 24.22 | 24.7041 | 24.7041 | -0.086 (-0.35%) | 7,341 |
| 30 Dec 2022 | USD | 24.75 | 24.7903 | 24.7 | 24.7903 | 24.7903 | +0.05 (+0.20%) | 4,409 |
| 29 Dec 2022 | USD | 24.675 | 24.7499 | 24.675 | 24.74 | 24.74 | +0.11 (+0.45%) | 1,423 |
| 28 Dec 2022 | USD | 24.65 | 24.8 | 24.6 | 24.63 | 24.63 | -0.07 (-0.28%) | 2,733 |
| 27 Dec 2022 | USD | 24.71 | 24.9294 | 24.6 | 24.7 | 24.7 | -0.27 (-1.08%) | 4,511 |
| 23 Dec 2022 | USD | 24.84 | 25 | 24.7 | 24.97 | 24.97 | -0.03 (-0.12%) | 10,777 |
| 22 Dec 2022 | USD | 25 | 25 | 24.7 | 25 | 25 | 0.0 (0.0%) | 8,569 |
| 21 Dec 2022 | USD | 24.99 | 25.175 | 24.925 | 25 | 25 | +0.01 (+0.04%) | 7,303 |
| 20 Dec 2022 | USD | 24.9 | 25.0168 | 24.7501 | 24.99 | 24.99 | +0.04 (+0.16%) | 10,667 |
| 19 Dec 2022 | USD | 24.58 | 24.95 | 24.47 | 24.95 | 24.95 | +0.74 (+3.06%) | 20,399 |
| 16 Dec 2022 | USD | 24.196 | 24.429 | 23.89 | 24.21 | 24.21 | +0.33 (+1.38%) | 4,568 |
| 15 Dec 2022 | USD | 23.93 | 24 | 23.75 | 23.88 | 23.88 | -0.645 (-2.63%) | 16,069 |
| 14 Dec 2022 | USD | 24.06 | 24.7403 | 24.06 | 24.525 | 24.525 | -0.05 (-0.20%) | 11,315 |
| 13 Dec 2022 | USD | 24.5799 | 24.7571 | 23.8588 | 24.575 | 24.575 | +0.825 (+3.47%) | 10,646 |
| 12 Dec 2022 | USD | 24.5799 | 24.5799 | 23.75 | 23.75 | 23.75 | -0.246 (-1.03%) | 1,961 |
| 9 Dec 2022 | USD | 24.7 | 24.79 | 23.9963 | 23.9963 | 23.9963 | -0.564 (-2.30%) | 2,349 |
| 8 Dec 2022 | USD | 24.325 | 24.8787 | 24.325 | 24.56 | 24.56 | +0.34 (+1.40%) | 5,556 |
| 7 Dec 2022 | USD | 24.05 | 24.2499 | 23.9425 | 24.22 | 24.22 | +0.304 (+1.27%) | 4,104 |
| 6 Dec 2022 | USD | 24.37 | 24.5 | 23.9107 | 23.9157 | 23.9157 | -0.096 (-0.40%) | 21,828 |
