| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 24.43 | 24.46 | 23.5201 | 24.012 | 24.012 | -0.468 (-1.91%) | 1,875 |
| 2 Dec 2022 | USD | 24.11 | 24.4999 | 24 | 24.4799 | 24.4799 | +0.38 (+1.58%) | 3,846 |
| 1 Dec 2022 | USD | 24.524 | 24.59 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,437 |
| 30 Nov 2022 | USD | 24.11 | 24.11 | 23.5 | 24 | 24 | -0.19 (-0.79%) | 1,413 |
| 29 Nov 2022 | USD | 24.21 | 24.57 | 23.645 | 24.19 | 24.19 | +0.02 (+0.08%) | 5,420 |
| 28 Nov 2022 | USD | 24.23 | 24.5 | 23.5 | 24.17 | 24.17 | -0.05 (-0.21%) | 5,986 |
| 25 Nov 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37 (-1.50%) | 202 |
| 23 Nov 2022 | USD | 24.589 | 24.59 | 24.06 | 24.59 | 24.59 | +0.04 (+0.16%) | 3,168 |
| 22 Nov 2022 | USD | 24.5001 | 24.5999 | 23.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 11,098 |
| 21 Nov 2022 | USD | 24.749 | 24.75 | 24.5 | 24.5 | 24.5 | -0.72 (-2.85%) | 2,121 |
| 18 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
