| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 20.44 | 21.96 | 20.2501 | 20.96 | 20.96 | -0.22 (-1.04%) | 7,009 |
| 7 Aug 2024 | USD | 21.8115 | 21.8115 | 20.7445 | 21.18 | 21.18 | +0.63 (+3.07%) | 2,350 |
| 6 Aug 2024 | USD | 20.5 | 20.99 | 20.21 | 20.55 | 20.55 | +0.195 (+0.96%) | 3,667 |
| 5 Aug 2024 | USD | 20.4 | 20.4999 | 20 | 20.355 | 20.355 | -0.115 (-0.56%) | 3,183 |
| 2 Aug 2024 | USD | 20.53 | 20.61 | 20.47 | 20.47 | 20.47 | -0.73 (-3.44%) | 2,855 |
| 1 Aug 2024 | USD | 21.49 | 21.49 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 865 |
| 31 Jul 2024 | USD | 21.5 | 22.905 | 20.76 | 21.11 | 21.11 | +0.56 (+2.72%) | 7,249 |
| 30 Jul 2024 | USD | 21.52 | 21.54 | 20.5502 | 20.5502 | 20.5502 | -1.11 (-5.12%) | 2,800 |
| 29 Jul 2024 | USD | 21.5 | 21.97 | 21.5 | 21.66 | 21.66 | +0.19 (+0.88%) | 1,106 |
| 26 Jul 2024 | USD | 21.8 | 22.53 | 21.47 | 21.47 | 21.47 | -0.365 (-1.67%) | 4,482 |
| 25 Jul 2024 | USD | 21.5634 | 21.9899 | 21.5634 | 21.835 | 21.835 | +0.135 (+0.62%) | 489 |
| 24 Jul 2024 | USD | 21.89 | 22.25 | 21.54 | 21.7 | 21.7 | -0.452 (-2.04%) | 4,225 |
| 23 Jul 2024 | USD | 22.04 | 22.1523 | 21.62 | 22.1523 | 22.1523 | +0.152 (+0.69%) | 2,435 |
| 22 Jul 2024 | USD | 22.02 | 22.1499 | 22 | 22 | 22 | -0.475 (-2.11%) | 3,823 |
| 19 Jul 2024 | USD | 22.2 | 22.55 | 22.1312 | 22.475 | 22.475 | +0.225 (+1.01%) | 3,821 |
| 18 Jul 2024 | USD | 22.22 | 22.25 | 22.06 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,969 |
| 17 Jul 2024 | USD | 21.6 | 22 | 21.6 | 22 | 22 | +0 (+0.0%) | 2,519 |
| 16 Jul 2024 | USD | 21.84 | 21.9999 | 21 | 21.9999 | 21.9999 | +0.28 (+1.29%) | 10,459 |
| 15 Jul 2024 | USD | 22.08 | 22.45 | 21.575 | 21.72 | 21.72 | -0.5 (-2.25%) | 7,314 |
| 12 Jul 2024 | USD | 21.9887 | 22.22 | 21.9887 | 22.22 | 22.22 | +0.22 (+1%) | 1,586 |
| 11 Jul 2024 | USD | 21.935 | 22.25 | 21.935 | 22 | 22 | -0.036 (-0.16%) | 1,751 |
| 10 Jul 2024 | USD | 22 | 22.25 | 21.75 | 22.0362 | 22.0362 | -0.182 (-0.82%) | 3,215 |
| 9 Jul 2024 | USD | 21.87 | 22.2179 | 21.8015 | 22.2179 | 22.2179 | +0.218 (+0.99%) | 2,376 |
| 8 Jul 2024 | USD | 21.7119 | 22.055 | 21.7119 | 22 | 22 | +0.12 (+0.55%) | 1,048 |
| 5 Jul 2024 | USD | 22.28 | 22.28 | 21 | 21.88 | 21.88 | -0.655 (-2.91%) | 6,294 |
| 3 Jul 2024 | USD | 22.4 | 22.7 | 22.4 | 22.535 | 22.535 | +0.16 (+0.72%) | 717 |
| 2 Jul 2024 | USD | 21.875 | 22.375 | 21.7501 | 22.375 | 22.375 | -0.225 (-1.00%) | 1,551 |
| 1 Jul 2024 | USD | 21.31 | 23.15 | 21.29 | 22.6 | 22.6 | +1.18 (+5.51%) | 12,438 |
| 28 Jun 2024 | USD | 20.84 | 22.4 | 20.8 | 21.42 | 21.42 | +0.583 (+2.80%) | 1,701 |
| 27 Jun 2024 | USD | 20.932 | 22.7939 | 20.502 | 20.837 | 20.837 | -0.573 (-2.68%) | 2,697 |
