B. Riley Financial Inc Recent Share Price (USX:RILYL)

USX:RILYL - B. Riley Financial Inc B. Riley Financial Inc
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
5 Nov 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
4 Nov 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
3 Nov 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
2 Nov 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
1 Nov 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
29 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
28 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
27 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
26 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
25 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
22 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
21 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
20 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
19 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
18 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
15 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
14 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
13 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
12 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
11 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
8 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
7 Oct 2021	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
6 Oct 2021	USD	27.5618	27.8525	27.51	27.78	27.78	+0.095 (+0.34%)	1,664
5 Oct 2021	USD	27.57	27.6852	27.3701	27.6852	27.6852	-0.245 (-0.88%)	2,849
4 Oct 2021	USD	27.9299	27.9299	27.9299	27.9299	27.9299	0.0 (0.0%)	0
1 Oct 2021	USD	27.9299	27.9299	27.9299	27.9299	27.9299	0.0 (0.0%)	1
30 Sep 2021	USD	27.93	27.93	27.916	27.9299	27.9299	-0.01 (-0.04%)	800
29 Sep 2021	USD	27.92	27.94	27.92	27.94	27.94	+0.18 (+0.65%)	1,639
28 Sep 2021	USD	27.76	27.76	27.76	27.76	27.76	0.0 (0.0%)	1,877

Unicorn Response |