| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 27.73 | 27.99 | 27.73 | 27.76 | 27.76 | -0.24 (-0.86%) | 4,095 |
| 24 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 25 |
| 23 Sep 2021 | USD | 28.0546 | 28.0546 | 28 | 28 | 28 | +0.05 (+0.18%) | 1,543 |
| 22 Sep 2021 | USD | 27.94 | 27.96 | 27.94 | 27.95 | 27.95 | +0.01 (+0.04%) | 1,132 |
| 21 Sep 2021 | USD | 27.8 | 27.94 | 27.8 | 27.94 | 27.94 | +0.242 (+0.87%) | 1,780 |
| 20 Sep 2021 | USD | 27.7 | 27.7 | 27.53 | 27.6984 | 27.6984 | -0.102 (-0.37%) | 2,917 |
| 17 Sep 2021 | USD | 27.7001 | 27.83 | 27.7001 | 27.8 | 27.8 | +0.02 (+0.07%) | 4,305 |
| 16 Sep 2021 | USD | 27.9 | 27.9 | 27.7801 | 27.7801 | 27.7801 | -0.04 (-0.14%) | 1,070 |
| 15 Sep 2021 | USD | 27.81 | 27.82 | 27.75 | 27.82 | 27.82 | +0.22 (+0.80%) | 1,800 |
| 14 Sep 2021 | USD | 27.55 | 27.605 | 27.51 | 27.6 | 27.6 | +0.1 (+0.36%) | 8,100 |
| 13 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 71 |
| 10 Sep 2021 | USD | 27.58 | 27.58 | 27.5 | 27.5 | 27.5 | -0.06 (-0.22%) | 5,184 |
| 9 Sep 2021 | USD | 27.56 | 27.7 | 27.48 | 27.56 | 27.56 | -0.24 (-0.86%) | 4,362 |
| 8 Sep 2021 | USD | 28 | 28 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 2,692 |
| 7 Sep 2021 | USD | 27.85 | 28.35 | 27.85 | 28.35 | 28.35 | +0.348 (+1.24%) | 2,017 |
| 3 Sep 2021 | USD | 28.0021 | 28.0021 | 28.0021 | 28.0021 | 28.0021 | 0.0 (0.0%) | 14 |
| 2 Sep 2021 | USD | 28 | 28.0021 | 27.975 | 28.0021 | 28.0021 | +0.097 (+0.35%) | 2,284 |
| 1 Sep 2021 | USD | 27.9 | 27.905 | 27.9 | 27.905 | 27.905 | +0.02 (+0.07%) | 1,788 |
| 31 Aug 2021 | USD | 27.95 | 27.96 | 27.885 | 27.885 | 27.885 | -0.03 (-0.11%) | 2,217 |
| 30 Aug 2021 | USD | 28.02 | 28.085 | 27.8 | 27.915 | 27.915 | -0.13 (-0.46%) | 4,160 |
| 27 Aug 2021 | USD | 28.1986 | 28.1986 | 28.0449 | 28.0449 | 28.0449 | -0.168 (-0.60%) | 1,048 |
| 26 Aug 2021 | USD | 28.3499 | 28.3499 | 28.18 | 28.2131 | 28.2131 | -0.052 (-0.19%) | 941 |
| 25 Aug 2021 | USD | 27.9301 | 28.2655 | 27.9301 | 28.2655 | 28.2655 | -0.325 (-1.14%) | 707 |
| 24 Aug 2021 | USD | 28.3066 | 28.59 | 28.3066 | 28.59 | 28.59 | +0.51 (+1.82%) | 1,246 |
| 23 Aug 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.18 (+0.64%) | 508 |
| 20 Aug 2021 | USD | 27.9001 | 27.9001 | 27.9001 | 27.9001 | 27.9001 | 0.0 (0.0%) | 44 |
| 19 Aug 2021 | USD | 28 | 28 | 27.9001 | 27.9001 | 27.9001 | -0.1 (-0.36%) | 3,535 |
| 18 Aug 2021 | USD | 28.01 | 28.02 | 28 | 28.0001 | 28.0001 | -0.196 (-0.70%) | 1,529 |
| 17 Aug 2021 | USD | 28.001 | 28.1964 | 28 | 28.1964 | 28.1964 | +0.146 (+0.52%) | 3,037 |
| 16 Aug 2021 | USD | 28.13 | 28.315 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 4,174 |
