| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 28.24 | 28.24 | 28.15 | 28.15 | 28.15 | -0.1 (-0.35%) | 200 |
| 12 Aug 2021 | USD | 28.25 | 28.3991 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 5,064 |
| 11 Aug 2021 | USD | 28.25 | 28.25 | 28.05 | 28.16 | 28.16 | -0.04 (-0.14%) | 1,525 |
| 10 Aug 2021 | USD | 28.1 | 28.2 | 28.05 | 28.2 | 28.2 | +0.15 (+0.53%) | 1,233 |
| 9 Aug 2021 | USD | 28.12 | 28.12 | 28.05 | 28.0501 | 28.0501 | -0.45 (-1.58%) | 3,624 |
| 6 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 80 |
| 5 Aug 2021 | USD | 28.3 | 28.5 | 28.3 | 28.5 | 28.5 | +0.4 (+1.42%) | 371 |
| 4 Aug 2021 | USD | 28.8276 | 28.8276 | 28.07 | 28.1 | 28.1 | -0.129 (-0.46%) | 2,788 |
| 3 Aug 2021 | USD | 28.285 | 28.285 | 28.14 | 28.2294 | 28.2294 | -0.266 (-0.93%) | 1,599 |
| 2 Aug 2021 | USD | 28.47 | 28.495 | 28.02 | 28.495 | 28.495 | +0.095 (+0.33%) | 6,561 |
| 30 Jul 2021 | USD | 28 | 28.4 | 28 | 28.4 | 28.4 | +0.285 (+1.01%) | 9,271 |
| 29 Jul 2021 | USD | 28.18 | 28.25 | 28.1148 | 28.1148 | 28.1148 | +0.065 (+0.23%) | 3,594 |
| 28 Jul 2021 | USD | 28.04 | 28.05 | 27.9 | 28.05 | 28.05 | +0.05 (+0.18%) | 7,193 |
| 27 Jul 2021 | USD | 28.1 | 28.11 | 27.6112 | 28 | 28 | +0.3 (+1.08%) | 12,274 |
| 26 Jul 2021 | USD | 27.5 | 27.7 | 27.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 33,513 |
| 23 Jul 2021 | USD | 27.47 | 27.5 | 27.47 | 27.5 | 27.5 | +0.122 (+0.45%) | 3,842 |
| 22 Jul 2021 | USD | 27.34 | 27.49 | 27.339 | 27.378 | 27.378 | -0.022 (-0.08%) | 9,100 |
| 21 Jul 2021 | USD | 27.36 | 27.4294 | 27.155 | 27.4 | 27.4 | +0.003 (+0.01%) | 14,606 |
| 20 Jul 2021 | USD | 27.1202 | 27.397 | 27.1202 | 27.397 | 27.397 | -0.123 (-0.45%) | 12,852 |
| 19 Jul 2021 | USD | 27.5 | 27.54 | 27.3801 | 27.52 | 27.52 | -0.03 (-0.11%) | 4,796 |
| 16 Jul 2021 | USD | 27.5904 | 27.5904 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 2,401 |
| 15 Jul 2021 | USD | 27.585 | 27.6 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 9,619 |
| 14 Jul 2021 | USD | 27.52 | 27.6 | 27.5 | 27.55 | 27.55 | -0.02 (-0.07%) | 4,521 |
| 13 Jul 2021 | USD | 27.796 | 27.94 | 27.51 | 27.57 | 27.57 | +0.06 (+0.22%) | 9,763 |
| 12 Jul 2021 | USD | 27.44 | 27.6755 | 27.44 | 27.51 | 27.51 | +0.11 (+0.40%) | 1,218 |
| 9 Jul 2021 | USD | 27.59 | 27.655 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 13,838 |
| 8 Jul 2021 | USD | 27.48 | 27.608 | 27.43 | 27.5 | 27.5 | 0.0 (0.0%) | 3,239 |
| 7 Jul 2021 | USD | 27.5 | 27.55 | 27.4999 | 27.5 | 27.5 | 0.0 (0.0%) | 4,971 |
| 6 Jul 2021 | USD | 27.53 | 27.53 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 5,682 |
| 2 Jul 2021 | USD | 27.53 | 27.6 | 27.52 | 27.53 | 27.53 | -0.07 (-0.25%) | 4,285 |
