B. Riley Financial Inc Recent Share Price (USX:RILYL)

USX:RILYL - B. Riley Financial Inc B. Riley Financial Inc
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	USD	27.7	27.7	27.55	27.6	27.6	+0.05 (+0.18%)	4,719
30 Jun 2021	USD	27.51	27.625	27.5	27.55	27.55	0.0 (0.0%)	4,234
29 Jun 2021	USD	27.5	27.62	27.5	27.55	27.55	0.0 (0.0%)	5,129
28 Jun 2021	USD	27.5	27.715	27.5	27.55	27.55	+0.05 (+0.18%)	1,157
25 Jun 2021	USD	27.45	27.6	27.45	27.5	27.5	0.0 (0.0%)	2,213
24 Jun 2021	USD	27.49	27.6	27.49	27.5	27.5	-0.04 (-0.15%)	1,672
23 Jun 2021	USD	27.5	27.65	27.48	27.54	27.54	0.0 (0.0%)	7,598
22 Jun 2021	USD	27.48	27.55	27.48	27.54	27.54	+0.04 (+0.15%)	2,572
21 Jun 2021	USD	27.4401	27.53	27.4401	27.5	27.5	0.0 (0.0%)	1,872
18 Jun 2021	USD	27.31	27.6	27.31	27.5	27.5	0.0 (0.0%)	4,609
17 Jun 2021	USD	27.54	27.55	27.4	27.5	27.5	0.0 (0.0%)	6,658
16 Jun 2021	USD	27.615	27.65	27.5	27.5	27.5	-0.1 (-0.36%)	2,654
15 Jun 2021	USD	27.55	27.63	27.55	27.6	27.6	+0.035 (+0.13%)	3,440
14 Jun 2021	USD	27.55	27.6	27.55	27.565	27.565	+0.025 (+0.09%)	1,578
11 Jun 2021	USD	27.55	27.65	27.54	27.54	27.54	+0.11 (+0.40%)	5,234
10 Jun 2021	USD	27.54	27.59	27.43	27.43	27.43	-0.02 (-0.07%)	5,667
9 Jun 2021	USD	27.5065	27.5859	27.45	27.45	27.45	0.0 (0.0%)	3,085
8 Jun 2021	USD	27.5398	27.5398	27.45	27.45	27.45	-0.07 (-0.25%)	4,295
7 Jun 2021	USD	27.6	27.6	27.52	27.52	27.52	+0.05 (+0.18%)	2,104
4 Jun 2021	USD	27.52	27.52	27.47	27.47	27.47	+0.04 (+0.15%)	1,100
3 Jun 2021	USD	27.41	27.46	27.41	27.43	27.43	-0.03 (-0.11%)	1,726
2 Jun 2021	USD	27.477	27.65	27.25	27.46	27.46	-0.04 (-0.15%)	3,987
1 Jun 2021	USD	27.505	27.555	27.5	27.5	27.5	-0.05 (-0.18%)	5,014
28 May 2021	USD	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	80
27 May 2021	USD	27.55	27.61	27.28	27.55	27.55	+0.05 (+0.18%)	6,072
26 May 2021	USD	27.535	27.65	27.5	27.5	27.5	-0.02 (-0.07%)	4,099
25 May 2021	USD	27.55	27.55	27.405	27.52	27.52	-0.065 (-0.24%)	3,958
24 May 2021	USD	27.5	27.585	27.5	27.585	27.585	+0.085 (+0.31%)	3,128
21 May 2021	USD	27.6	27.6	27.45	27.5	27.5	-0.07 (-0.25%)	1,172
20 May 2021	USD	27.6	27.625	27.5	27.57	27.57	+0.02 (+0.07%)	2,315

Unicorn Response |