| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 27.49 | 27.7 | 27.49 | 27.55 | 27.55 | +0.05 (+0.18%) | 2,517 |
| 18 May 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 120 |
| 17 May 2021 | USD | 27.58 | 27.58 | 27.3038 | 27.5 | 27.5 | +0.018 (+0.07%) | 8,188 |
| 14 May 2021 | USD | 27.65 | 27.712 | 27.4 | 27.4817 | 27.4817 | -0.188 (-0.68%) | 9,341 |
| 13 May 2021 | USD | 28.18 | 28.18 | 27.51 | 27.67 | 27.67 | -0.12 (-0.43%) | 3,104 |
| 12 May 2021 | USD | 28.27 | 28.3 | 27.68 | 27.79 | 27.79 | -0.16 (-0.57%) | 10,112 |
| 11 May 2021 | USD | 27.26 | 27.9999 | 27.26 | 27.95 | 27.95 | +0.4 (+1.45%) | 12,971 |
| 10 May 2021 | USD | 27.4 | 27.57 | 27.4 | 27.55 | 27.55 | +0.06 (+0.22%) | 2,370 |
| 7 May 2021 | USD | 27.49 | 27.49 | 27.2 | 27.49 | 27.49 | -0.001 (0.0%) | 3,723 |
| 6 May 2021 | USD | 27.4908 | 27.4908 | 27.4908 | 27.4908 | 27.4908 | 0.0 (0.0%) | 47 |
| 5 May 2021 | USD | 27.27 | 27.5 | 27.1501 | 27.4908 | 27.4908 | +0.241 (+0.88%) | 9,515 |
| 4 May 2021 | USD | 27.37 | 27.4 | 27.2211 | 27.2501 | 27.2501 | -0.15 (-0.55%) | 8,618 |
| 3 May 2021 | USD | 27.34 | 27.48 | 27.2552 | 27.4 | 27.4 | +0.058 (+0.21%) | 8,802 |
| 30 Apr 2021 | USD | 27.38 | 27.41 | 27.305 | 27.3421 | 27.3421 | -0.058 (-0.21%) | 1,343 |
| 29 Apr 2021 | USD | 27.47 | 27.47 | 27.37 | 27.4 | 27.4 | -0.08 (-0.29%) | 2,212 |
| 28 Apr 2021 | USD | 27.12 | 27.48 | 27.12 | 27.48 | 27.48 | +0.35 (+1.29%) | 9,797 |
| 27 Apr 2021 | USD | 27.12 | 27.18 | 27.12 | 27.13 | 27.13 | +0.01 (+0.04%) | 26,411 |
| 26 Apr 2021 | USD | 27.1 | 27.1343 | 27.08 | 27.12 | 27.12 | +0.02 (+0.07%) | 16,200 |
| 23 Apr 2021 | USD | 27.05 | 27.14 | 27.05 | 27.1 | 27.1 | +0.08 (+0.30%) | 10,533 |
| 22 Apr 2021 | USD | 27.1 | 27.14 | 27.02 | 27.02 | 27.02 | -0.06 (-0.22%) | 14,009 |
| 21 Apr 2021 | USD | 27.055 | 27.15 | 26.9501 | 27.08 | 27.08 | +0.08 (+0.30%) | 15,059 |
| 20 Apr 2021 | USD | 27.01 | 27.07 | 27 | 27 | 27 | -0.06 (-0.22%) | 6,772 |
| 19 Apr 2021 | USD | 27.07 | 27.08 | 26.8 | 27.06 | 27.06 | -0.27 (-0.99%) | 12,880 |
| 16 Apr 2021 | USD | 27.27 | 27.44 | 27.255 | 27.33 | 27.33 | +0.05 (+0.18%) | 4,308 |
| 15 Apr 2021 | USD | 27.29 | 27.33 | 27.15 | 27.28 | 27.28 | -0.01 (-0.04%) | 18,256 |
| 14 Apr 2021 | USD | 27.16 | 27.32 | 27.16 | 27.29 | 27.29 | +0.125 (+0.46%) | 5,270 |
| 13 Apr 2021 | USD | 27.1 | 27.25 | 27.1 | 27.165 | 27.165 | +0.115 (+0.43%) | 12,732 |
| 12 Apr 2021 | USD | 27 | 27.29 | 27 | 27.05 | 27.05 | +0.01 (+0.04%) | 4,266 |
| 9 Apr 2021 | USD | 27.135 | 27.25 | 27.03 | 27.04 | 27.04 | -0.12 (-0.44%) | 16,717 |
| 8 Apr 2021 | USD | 27.15 | 27.3 | 27.01 | 27.16 | 27.16 | -0.04 (-0.15%) | 15,126 |
