| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.4078 | 21.7 | 21.4078 | 21.41 | 21.41 | +0.09 (+0.42%) | 3,306 |
| 25 Jun 2024 | USD | 22.25 | 22.8999 | 20.82 | 21.32 | 21.32 | -0.68 (-3.09%) | 5,155 |
| 24 Jun 2024 | USD | 20.9 | 22 | 20.55 | 22 | 22 | +1.75 (+8.64%) | 11,826 |
| 21 Jun 2024 | USD | 20.93 | 20.93 | 20.25 | 20.25 | 20.25 | -0.6 (-2.88%) | 2,381 |
| 20 Jun 2024 | USD | 20.995 | 21.0576 | 20.73 | 20.85 | 20.85 | -0.275 (-1.30%) | 4,363 |
| 18 Jun 2024 | USD | 20.75 | 21.125 | 19.25 | 21.125 | 21.125 | +0.165 (+0.79%) | 4,558 |
| 17 Jun 2024 | USD | 21.15 | 21.925 | 19.275 | 20.96 | 20.96 | -0.81 (-3.72%) | 11,542 |
| 14 Jun 2024 | USD | 21.06 | 21.85 | 21 | 21.77 | 21.77 | -0.03 (-0.14%) | 7,240 |
| 13 Jun 2024 | USD | 22.5402 | 22.5402 | 21.8 | 21.8 | 21.8 | -0.43 (-1.93%) | 2,533 |
| 12 Jun 2024 | USD | 22.24 | 22.32 | 22.23 | 22.23 | 22.23 | -0.21 (-0.94%) | 1,814 |
| 11 Jun 2024 | USD | 22.4444 | 22.4444 | 22.4401 | 22.4401 | 22.4401 | -0.26 (-1.14%) | 720 |
| 10 Jun 2024 | USD | 22.6 | 22.75 | 22.375 | 22.7 | 22.7 | +0.35 (+1.57%) | 2,268 |
| 7 Jun 2024 | USD | 22.22 | 22.3501 | 22.2 | 22.3501 | 22.3501 | +0.45 (+2.06%) | 1,563 |
| 6 Jun 2024 | USD | 21.83 | 22.1 | 21.83 | 21.9 | 21.9 | +0.127 (+0.58%) | 2,042 |
| 5 Jun 2024 | USD | 21.65 | 21.8 | 21.65 | 21.7733 | 21.7733 | +0.773 (+3.68%) | 2,648 |
| 4 Jun 2024 | USD | 21.48 | 21.48 | 21 | 21 | 21 | -0 (0.0%) | 1,822 |
| 3 Jun 2024 | USD | 21 | 21.47 | 21 | 21.0001 | 21.0001 | +0 (+0.0%) | 3,960 |
| 31 May 2024 | USD | 21.5 | 21.99 | 21 | 21 | 21 | -0.15 (-0.71%) | 4,591 |
| 30 May 2024 | USD | 21.5 | 21.59 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 4,516 |
| 29 May 2024 | USD | 21.04 | 21.6 | 21 | 21 | 21 | -0.05 (-0.24%) | 4,163 |
| 28 May 2024 | USD | 22.1 | 22.1 | 21.04 | 21.05 | 21.05 | -0.95 (-4.32%) | 6,149 |
| 24 May 2024 | USD | 21.94 | 22 | 21.91 | 21.9999 | 21.9999 | +0.05 (+0.23%) | 2,473 |
| 23 May 2024 | USD | 21.83 | 21.9699 | 21.83 | 21.95 | 21.95 | +0.117 (+0.53%) | 1,167 |
| 22 May 2024 | USD | 21.9603 | 21.9603 | 21.8335 | 21.8335 | 21.8335 | -0.117 (-0.53%) | 876 |
| 21 May 2024 | USD | 21.875 | 22 | 21.875 | 21.95 | 21.95 | +0.652 (+3.06%) | 2,149 |
| 20 May 2024 | USD | 21.37 | 22 | 21.2977 | 21.2977 | 21.2977 | +0.298 (+1.42%) | 6,168 |
| 17 May 2024 | USD | 20.584 | 21.05 | 20.25 | 21 | 21 | +0.25 (+1.20%) | 2,101 |
| 16 May 2024 | USD | 21.49 | 21.49 | 20.27 | 20.75 | 20.75 | +0.51 (+2.52%) | 2,858 |
| 15 May 2024 | USD | 20.63 | 20.85 | 20.24 | 20.24 | 20.24 | -0.96 (-4.53%) | 3,813 |
| 14 May 2024 | USD | 21.375 | 21.375 | 21.2 | 21.2 | 21.2 | -0.175 (-0.82%) | 1,495 |
