| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 27.3 | 27.3 | 27.11 | 27.2 | 27.2 | -0.07 (-0.26%) | 14,148 |
| 6 Apr 2021 | USD | 27.17 | 27.41 | 27.17 | 27.27 | 27.27 | -0.085 (-0.31%) | 13,666 |
| 5 Apr 2021 | USD | 27.26 | 27.41 | 27.26 | 27.355 | 27.355 | +0.105 (+0.39%) | 13,856 |
| 1 Apr 2021 | USD | 27.4 | 27.41 | 27.1113 | 27.25 | 27.25 | -0.05 (-0.18%) | 13,194 |
| 31 Mar 2021 | USD | 27.41 | 27.41 | 27.1 | 27.3 | 27.3 | +0.06 (+0.22%) | 4,333 |
| 30 Mar 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 1,098 |
| 29 Mar 2021 | USD | 27.43 | 27.43 | 27.13 | 27.27 | 27.27 | -0.2 (-0.73%) | 6,796 |
| 26 Mar 2021 | USD | 27.24 | 27.47 | 27.24 | 27.47 | 27.47 | +0.223 (+0.82%) | 2,521 |
| 25 Mar 2021 | USD | 27.31 | 27.31 | 27.1801 | 27.2468 | 27.2468 | +0.047 (+0.17%) | 6,013 |
| 24 Mar 2021 | USD | 27.41 | 27.41 | 27.15 | 27.2 | 27.2 | +0.04 (+0.15%) | 9,354 |
| 23 Mar 2021 | USD | 27.3 | 27.35 | 27.16 | 27.16 | 27.16 | -0.21 (-0.77%) | 8,589 |
| 22 Mar 2021 | USD | 27.23 | 27.3699 | 27.23 | 27.3699 | 27.3699 | +0.126 (+0.46%) | 1,160 |
| 19 Mar 2021 | USD | 27.16 | 27.244 | 26.99 | 27.244 | 27.244 | +0.194 (+0.72%) | 2,591 |
| 18 Mar 2021 | USD | 27.22 | 27.25 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,079 |
| 17 Mar 2021 | USD | 27.25 | 27.37 | 26.97 | 27.1001 | 27.1001 | -0.15 (-0.55%) | 4,091 |
| 16 Mar 2021 | USD | 27.09 | 27.33 | 27.09 | 27.25 | 27.25 | +0.2 (+0.74%) | 6,972 |
| 15 Mar 2021 | USD | 26.9681 | 27.05 | 26.9681 | 27.05 | 27.05 | 0.0 (0.0%) | 7,926 |
| 12 Mar 2021 | USD | 27.15 | 27.15 | 26.9 | 27.05 | 27.05 | -0.15 (-0.55%) | 5,526 |
| 11 Mar 2021 | USD | 26.82 | 27.2 | 26.82 | 27.2 | 27.2 | +0.19 (+0.70%) | 1,476 |
| 10 Mar 2021 | USD | 26.99 | 27.01 | 26.8 | 27.01 | 27.01 | 0.0 (0.0%) | 7,738 |
| 9 Mar 2021 | USD | 26.95 | 27.02 | 26.944 | 27.01 | 27.01 | +0.06 (+0.22%) | 8,525 |
| 8 Mar 2021 | USD | 26.95 | 26.95 | 26.88 | 26.95 | 26.95 | -0.05 (-0.19%) | 7,319 |
| 5 Mar 2021 | USD | 27.05 | 27.2 | 27 | 27 | 27 | -0.144 (-0.53%) | 2,107 |
| 4 Mar 2021 | USD | 27.11 | 27.19 | 27.1 | 27.1438 | 27.1438 | +0.114 (+0.42%) | 3,048 |
| 3 Mar 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 141 |
| 2 Mar 2021 | USD | 27.02 | 27.08 | 27.02 | 27.03 | 27.03 | +0.03 (+0.11%) | 2,147 |
| 1 Mar 2021 | USD | 27.01 | 27.07 | 26.7731 | 27 | 27 | +0.2 (+0.75%) | 1,703 |
| 26 Feb 2021 | USD | 26.95 | 26.95 | 26.62 | 26.8 | 26.8 | -0.1 (-0.37%) | 3,840 |
| 25 Feb 2021 | USD | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.13 (-0.48%) | 3,545 |
| 24 Feb 2021 | USD | 27.04 | 27.04 | 26.8519 | 27.03 | 27.03 | +0.03 (+0.11%) | 7,366 |
