| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 26.95 | 27.0075 | 26.63 | 27 | 27 | +0.13 (+0.48%) | 4,175 |
| 22 Feb 2021 | USD | 26.8 | 26.9 | 26.79 | 26.87 | 26.87 | +0.08 (+0.30%) | 6,186 |
| 19 Feb 2021 | USD | 26.8 | 26.8335 | 26.6917 | 26.79 | 26.79 | +0.12 (+0.45%) | 3,828 |
| 18 Feb 2021 | USD | 26.9 | 26.9 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 1,401 |
| 17 Feb 2021 | USD | 26.6663 | 26.69 | 26.6663 | 26.69 | 26.69 | -0.19 (-0.71%) | 797 |
| 16 Feb 2021 | USD | 26.61 | 26.88 | 26.61 | 26.88 | 26.88 | +0.19 (+0.71%) | 932 |
| 12 Feb 2021 | USD | 26.86 | 26.86 | 26.69 | 26.69 | 26.69 | -0.035 (-0.13%) | 222 |
| 11 Feb 2021 | USD | 26.69 | 26.725 | 26.6728 | 26.725 | 26.725 | +0.067 (+0.25%) | 1,942 |
| 10 Feb 2021 | USD | 26.6576 | 26.6576 | 26.6576 | 26.6576 | 26.6576 | -0.072 (-0.27%) | 1,098 |
| 9 Feb 2021 | USD | 26.88 | 26.88 | 26.73 | 26.73 | 26.73 | -0.16 (-0.60%) | 5,757 |
| 8 Feb 2021 | USD | 26.85 | 26.89 | 26.611 | 26.89 | 26.89 | +0.24 (+0.90%) | 2,619 |
| 5 Feb 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 89 |
| 4 Feb 2021 | USD | 26.85 | 26.85 | 26.65 | 26.65 | 26.65 | -0.17 (-0.63%) | 2,422 |
| 3 Feb 2021 | USD | 26.75 | 26.82 | 26.65 | 26.82 | 26.82 | +0.083 (+0.31%) | 3,639 |
| 2 Feb 2021 | USD | 26.64 | 26.7499 | 26.59 | 26.7372 | 26.7372 | +0.287 (+1.09%) | 1,980 |
| 1 Feb 2021 | USD | 26.85 | 26.85 | 26.41 | 26.45 | 26.45 | -0.225 (-0.84%) | 5,479 |
| 29 Jan 2021 | USD | 26.57 | 26.8894 | 26.3752 | 26.675 | 26.675 | +0.315 (+1.19%) | 6,251 |
| 28 Jan 2021 | USD | 26.3201 | 26.65 | 26.3201 | 26.36 | 26.36 | -0.3 (-1.13%) | 8,560 |
| 27 Jan 2021 | USD | 26.4 | 26.67 | 26.3637 | 26.66 | 26.66 | +0.24 (+0.91%) | 5,933 |
| 26 Jan 2021 | USD | 26.23 | 26.42 | 26.23 | 26.42 | 26.42 | -0.036 (-0.14%) | 2,213 |
| 25 Jan 2021 | USD | 26.5011 | 26.5011 | 26.2 | 26.456 | 26.456 | +0.076 (+0.29%) | 4,567 |
| 22 Jan 2021 | USD | 26.48 | 26.55 | 26.373 | 26.38 | 26.38 | +0.05 (+0.19%) | 2,931 |
| 21 Jan 2021 | USD | 26.25 | 26.55 | 26.25 | 26.33 | 26.33 | +0.08 (+0.30%) | 3,094 |
| 20 Jan 2021 | USD | 26.72 | 26.72 | 26.05 | 26.25 | 26.25 | -0.761 (-2.82%) | 22,970 |
| 19 Jan 2021 | USD | 26.6917 | 27.02 | 26.5201 | 27.011 | 27.011 | +0.236 (+0.88%) | 15,928 |
| 15 Jan 2021 | USD | 26.96 | 26.96 | 26.62 | 26.775 | 26.775 | -0.025 (-0.09%) | 4,144 |
| 14 Jan 2021 | USD | 26.655 | 26.9 | 26.55 | 26.8002 | 26.8002 | +0.14 (+0.53%) | 8,703 |
| 13 Jan 2021 | USD | 26.88 | 26.88 | 26.5101 | 26.66 | 26.66 | +0.15 (+0.57%) | 3,509 |
| 12 Jan 2021 | USD | 26.53 | 26.8 | 26.51 | 26.51 | 26.51 | +0.084 (+0.32%) | 487 |
| 11 Jan 2021 | USD | 26.91 | 26.91 | 26.4258 | 26.4258 | 26.4258 | -0.514 (-1.91%) | 2,452 |
