| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 26.31 | 26.9399 | 26.31 | 26.9399 | 26.9399 | +0.615 (+2.34%) | 4,487 |
| 7 Jan 2021 | USD | 26.308 | 26.6 | 26.1901 | 26.325 | 26.325 | -0.035 (-0.13%) | 5,817 |
| 6 Jan 2021 | USD | 26.37 | 26.6387 | 26.27 | 26.36 | 26.36 | -0.24 (-0.90%) | 3,585 |
| 5 Jan 2021 | USD | 26.695 | 26.695 | 26.4 | 26.6 | 26.6 | +0.289 (+1.10%) | 2,994 |
| 4 Jan 2021 | USD | 26.67 | 26.89 | 26.23 | 26.3112 | 26.3112 | -0.029 (-0.11%) | 2,234 |
| 31 Dec 2020 | USD | 26.1 | 26.63 | 26.1 | 26.34 | 26.34 | +0.31 (+1.19%) | 8,843 |
| 30 Dec 2020 | USD | 26.27 | 26.27 | 26.015 | 26.03 | 26.03 | -0.05 (-0.19%) | 4,492 |
| 29 Dec 2020 | USD | 26.16 | 26.16 | 25.9301 | 26.08 | 26.08 | -0.075 (-0.29%) | 1,737 |
| 28 Dec 2020 | USD | 25.98 | 26.155 | 25.93 | 26.155 | 26.155 | +0.18 (+0.69%) | 4,014 |
| 24 Dec 2020 | USD | 26.05 | 26.05 | 25.975 | 25.975 | 25.975 | +0.135 (+0.52%) | 1,068 |
| 23 Dec 2020 | USD | 25.98 | 26.0981 | 25.81 | 25.84 | 25.84 | -0.14 (-0.54%) | 8,412 |
| 22 Dec 2020 | USD | 25.79 | 26.2031 | 25.79 | 25.98 | 25.98 | +0.12 (+0.46%) | 11,246 |
| 21 Dec 2020 | USD | 25.4 | 25.91 | 25.4 | 25.86 | 25.86 | +0.67 (+2.66%) | 56,812 |
| 18 Dec 2020 | USD | 25.2 | 25.3483 | 25.14 | 25.19 | 25.19 | +0.04 (+0.16%) | 22,300 |
| 17 Dec 2020 | USD | 25.17 | 25.3 | 25.087 | 25.15 | 25.15 | +0.006 (+0.02%) | 12,903 |
| 16 Dec 2020 | USD | 25.14 | 25.24 | 24.99 | 25.1442 | 25.1442 | +0.084 (+0.34%) | 19,730 |
| 15 Dec 2020 | USD | 25.06 | 25.25 | 24.99 | 25.06 | 25.06 | +0.011 (+0.04%) | 31,497 |
| 14 Dec 2020 | USD | 25.1199 | 25.1199 | 25 | 25.049 | 25.049 | -0.041 (-0.16%) | 22,553 |
| 11 Dec 2020 | USD | 25.04 | 25.09 | 25.0014 | 25.09 | 25.09 | +0.09 (+0.36%) | 1,985 |
| 10 Dec 2020 | USD | 25.1 | 25.12 | 24.93 | 25 | 25 | -0.14 (-0.56%) | 28,979 |
| 9 Dec 2020 | USD | 25.15 | 25.15 | 25.06 | 25.14 | 25.14 | -0.01 (-0.04%) | 7,820 |
| 8 Dec 2020 | USD | 25.09 | 25.155 | 25.0398 | 25.15 | 25.15 | +0.06 (+0.24%) | 24,058 |
| 7 Dec 2020 | USD | 25.17 | 25.17 | 25.06 | 25.09 | 25.09 | -0.09 (-0.36%) | 22,516 |
| 4 Dec 2020 | USD | 25.24 | 25.27 | 25.05 | 25.18 | 25.18 | -0.07 (-0.28%) | 47,040 |
| 3 Dec 2020 | USD | 25.12 | 25.25 | 25.1 | 25.2499 | 25.2499 | +0.13 (+0.52%) | 8,463 |
| 2 Dec 2020 | USD | 25.14 | 25.1584 | 25.01 | 25.12 | 25.12 | -0.04 (-0.16%) | 9,261 |
| 1 Dec 2020 | USD | 25.3 | 25.3 | 25 | 25.16 | 25.16 | -0.095 (-0.38%) | 45,338 |
| 30 Nov 2020 | USD | 25.22 | 25.34 | 25.1501 | 25.255 | 25.255 | +0.035 (+0.14%) | 6,055 |
| 27 Nov 2020 | USD | 25.22 | 25.235 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 1,024 |
| 25 Nov 2020 | USD | 25.25 | 25.25 | 25.06 | 25.16 | 25.16 | -0.09 (-0.36%) | 8,620 |
