| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 25.25 | 25.3389 | 25.22 | 25.25 | 25.25 | +0.06 (+0.24%) | 10,192 |
| 23 Nov 2020 | USD | 25.29 | 25.3304 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 10,977 |
| 20 Nov 2020 | USD | 25.3 | 25.35 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 12,198 |
| 19 Nov 2020 | USD | 25.3 | 25.35 | 25.26 | 25.35 | 25.35 | +0.02 (+0.08%) | 6,782 |
| 18 Nov 2020 | USD | 25.3 | 25.35 | 25.2379 | 25.33 | 25.33 | +0.03 (+0.12%) | 8,536 |
| 17 Nov 2020 | USD | 25.35 | 25.3999 | 25.2501 | 25.3 | 25.3 | +0.01 (+0.04%) | 8,207 |
| 16 Nov 2020 | USD | 25.3 | 25.4 | 25.2631 | 25.29 | 25.29 | 0.0 (0.0%) | 10,387 |
| 13 Nov 2020 | USD | 25.25 | 25.3 | 25.15 | 25.29 | 25.29 | -0.01 (-0.04%) | 11,108 |
| 12 Nov 2020 | USD | 25.29 | 25.3 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,867 |
| 11 Nov 2020 | USD | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 10,680 |
| 10 Nov 2020 | USD | 25.1 | 25.26 | 25.1 | 25.25 | 25.25 | +0.19 (+0.76%) | 6,551 |
| 9 Nov 2020 | USD | 25.13 | 25.1499 | 25 | 25.06 | 25.06 | -0.075 (-0.30%) | 4,011 |
| 6 Nov 2020 | USD | 25.23 | 25.23 | 25.015 | 25.135 | 25.135 | +0.095 (+0.38%) | 18,552 |
| 5 Nov 2020 | USD | 25.2475 | 25.2475 | 25 | 25.04 | 25.04 | -0.059 (-0.24%) | 3,727 |
| 4 Nov 2020 | USD | 25.05 | 25.25 | 24.97 | 25.0992 | 25.0992 | +0.129 (+0.52%) | 12,699 |
| 3 Nov 2020 | USD | 25.07 | 25.07 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 12,651 |
| 2 Nov 2020 | USD | 25.03 | 25.07 | 24.99 | 25 | 25 | -0.15 (-0.60%) | 15,645 |
| 30 Oct 2020 | USD | 25 | 25.15 | 24.995 | 25.15 | 25.15 | +0.15 (+0.60%) | 4,187 |
| 29 Oct 2020 | USD | 24.99 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 10,514 |
| 28 Oct 2020 | USD | 25.05 | 25.05 | 24.75 | 25 | 25 | 0.0 (0.0%) | 8,726 |
| 27 Oct 2020 | USD | 25.1 | 25.1 | 24.755 | 25 | 25 | 0.0 (0.0%) | 8,425 |
| 26 Oct 2020 | USD | 24.95 | 25.216 | 24.95 | 25 | 25 | 0.0 (0.0%) | 20,422 |
| 23 Oct 2020 | USD | 24.96 | 25.049 | 24.96 | 25 | 25 | +0.01 (+0.04%) | 13,294 |
| 22 Oct 2020 | USD | 24.79 | 24.9899 | 24.6648 | 24.9899 | 24.9899 | +0.25 (+1.01%) | 11,514 |
| 21 Oct 2020 | USD | 24.88 | 24.88 | 24.35 | 24.74 | 24.74 | -0.14 (-0.56%) | 8,813 |
| 20 Oct 2020 | USD | 24.88 | 24.942 | 24.76 | 24.88 | 24.88 | -0.12 (-0.48%) | 5,161 |
| 19 Oct 2020 | USD | 25 | 25.24 | 24.93 | 25 | 25 | +0.09 (+0.36%) | 12,820 |
| 16 Oct 2020 | USD | 25 | 25.05 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 13,881 |
| 15 Oct 2020 | USD | 24.9999 | 25.05 | 24.9793 | 25 | 25 | +0.05 (+0.20%) | 28,133 |
| 14 Oct 2020 | USD | 24.85 | 25 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 32,830 |
