| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 25.12 | 25.24 | 24.98 | 25 | 25 | -0.3 (-1.19%) | 20,295 |
| 12 Oct 2020 | USD | 25.25 | 25.3499 | 25.15 | 25.2999 | 25.2999 | +0.01 (+0.04%) | 10,585 |
| 9 Oct 2020 | USD | 25.31 | 25.31 | 25.2 | 25.29 | 25.29 | 0.0 (0.0%) | 9,241 |
| 8 Oct 2020 | USD | 25.19 | 25.3 | 25.19 | 25.29 | 25.29 | +0.17 (+0.68%) | 10,575 |
| 7 Oct 2020 | USD | 25.2 | 25.2 | 25.11 | 25.1196 | 25.1196 | -0.06 (-0.24%) | 10,888 |
| 6 Oct 2020 | USD | 25.39 | 25.39 | 25 | 25.18 | 25.18 | -0.018 (-0.07%) | 16,430 |
| 5 Oct 2020 | USD | 24.95 | 25.49 | 24.8701 | 25.1978 | 25.1978 | +0.328 (+1.32%) | 25,976 |
| 2 Oct 2020 | USD | 24.9 | 24.95 | 24.8225 | 24.87 | 24.87 | -0.08 (-0.32%) | 8,175 |
| 1 Oct 2020 | USD | 24.75 | 25.06 | 24.7291 | 24.95 | 24.95 | +0.25 (+1.01%) | 58,194 |
| 30 Sep 2020 | USD | 24.7 | 24.72 | 24.65 | 24.7 | 24.7 | +0.12 (+0.49%) | 45,179 |
| 29 Sep 2020 | USD | 24.6 | 24.6 | 24.45 | 24.58 | 24.58 | -0.02 (-0.08%) | 15,333 |
| 28 Sep 2020 | USD | 24.74 | 24.74 | 24.575 | 24.6 | 24.6 | +0.01 (+0.04%) | 14,182 |
| 25 Sep 2020 | USD | 24.58 | 24.6 | 24.4348 | 24.5901 | 24.5901 | +0.09 (+0.37%) | 16,382 |
| 24 Sep 2020 | USD | 24.5 | 24.5 | 24.23 | 24.5 | 24.5 | +0.05 (+0.20%) | 43,211 |
| 23 Sep 2020 | USD | 24.6 | 24.6375 | 24.2 | 24.45 | 24.45 | -0.1 (-0.41%) | 17,774 |
| 22 Sep 2020 | USD | 24.54 | 24.5999 | 24.45 | 24.55 | 24.55 | +0.05 (+0.20%) | 34,522 |
| 21 Sep 2020 | USD | 24.5 | 24.5 | 24.26 | 24.5 | 24.5 | -0.05 (-0.20%) | 12,708 |
| 18 Sep 2020 | USD | 24.521 | 24.55 | 24.4 | 24.55 | 24.55 | 0.0 (0.0%) | 43,143 |
| 17 Sep 2020 | USD | 24.64 | 24.64 | 24.4 | 24.55 | 24.55 | -0.05 (-0.20%) | 20,286 |
| 16 Sep 2020 | USD | 24.5 | 24.61 | 24.47 | 24.6 | 24.6 | +0.1 (+0.41%) | 109,468 |
| 15 Sep 2020 | USD | 24.6 | 24.6 | 24.48 | 24.5 | 24.5 | -0.1 (-0.41%) | 16,669 |
| 14 Sep 2020 | USD | 24.58 | 24.6 | 24.4 | 24.6 | 24.6 | +0.08 (+0.33%) | 46,735 |
| 11 Sep 2020 | USD | 24.5 | 24.5999 | 24.4 | 24.52 | 24.52 | -0.05 (-0.20%) | 62,499 |
| 10 Sep 2020 | USD | 24.6 | 24.7 | 24.41 | 24.57 | 24.57 | -0.03 (-0.12%) | 87,423 |
| 9 Sep 2020 | USD | 24.5 | 24.6 | 24.1 | 24.6 | 24.6 | +0.2 (+0.82%) | 179,883 |
| 8 Sep 2020 | USD | 24.5 | 24.5 | 23.9 | 24.4 | 24.4 | 0.0 (0.0%) | 175,554 |
