| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 21.155 | 21.375 | 21.155 | 21.375 | 21.375 | -0.275 (-1.27%) | 724 |
| 10 May 2024 | USD | 21.47 | 21.8377 | 20.46 | 21.65 | 21.65 | +0.125 (+0.58%) | 2,414 |
| 9 May 2024 | USD | 22.0745 | 22.0745 | 21.45 | 21.525 | 21.525 | +0.075 (+0.35%) | 2,057 |
| 8 May 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 360 |
| 7 May 2024 | USD | 22.34 | 22.375 | 21.451 | 21.47 | 21.47 | -0.99 (-4.41%) | 6,276 |
| 6 May 2024 | USD | 21.948 | 22.46 | 21.6 | 22.46 | 22.46 | +0.76 (+3.50%) | 1,963 |
| 3 May 2024 | USD | 21.53 | 21.96 | 21.35 | 21.7 | 21.7 | +0.6 (+2.84%) | 3,278 |
| 2 May 2024 | USD | 21.874 | 21.92 | 21.1 | 21.1 | 21.1 | -0.51 (-2.36%) | 2,476 |
| 1 May 2024 | USD | 21.83 | 21.83 | 21.61 | 21.6101 | 21.6101 | -0.05 (-0.23%) | 1,800 |
| 30 Apr 2024 | USD | 21.48 | 22.1799 | 21.15 | 21.66 | 21.66 | +0.56 (+2.65%) | 3,562 |
| 29 Apr 2024 | USD | 21.58 | 22.04 | 21.1 | 21.1001 | 21.1001 | -0.48 (-2.22%) | 15,857 |
| 26 Apr 2024 | USD | 20.75 | 21.58 | 20.75 | 21.58 | 21.58 | +1.562 (+7.81%) | 12,414 |
| 25 Apr 2024 | USD | 20.35 | 21.3595 | 20.0176 | 20.0176 | 20.0176 | -0.982 (-4.68%) | 1,922 |
| 24 Apr 2024 | USD | 19.98 | 21 | 19.98 | 21 | 21 | +2.12 (+11.23%) | 21,346 |
| 23 Apr 2024 | USD | 18.7751 | 18.88 | 18.7751 | 18.88 | 18.88 | +0.3 (+1.61%) | 739 |
| 22 Apr 2024 | USD | 19.0899 | 19.09 | 18.5031 | 18.58 | 18.58 | -0.42 (-2.21%) | 3,116 |
| 19 Apr 2024 | USD | 19.16 | 19.16 | 18.88 | 19 | 19 | -0.5 (-2.56%) | 4,295 |
| 18 Apr 2024 | USD | 19.29 | 19.6 | 19.255 | 19.5 | 19.5 | +0.22 (+1.14%) | 2,709 |
| 17 Apr 2024 | USD | 19.46 | 19.46 | 18.4801 | 19.28 | 19.28 | +0.07 (+0.36%) | 1,747 |
| 16 Apr 2024 | USD | 19.26 | 19.31 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 765 |
| 15 Apr 2024 | USD | 19.16 | 19.31 | 19.15 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,760 |
| 12 Apr 2024 | USD | 19.24 | 19.3 | 18.36 | 19.05 | 19.05 | +0.18 (+0.95%) | 2,523 |
| 11 Apr 2024 | USD | 19.15 | 19.15 | 18.15 | 18.87 | 18.87 | +0.11 (+0.59%) | 4,353 |
| 10 Apr 2024 | USD | 19 | 19 | 18.6001 | 18.76 | 18.76 | -0.31 (-1.63%) | 2,831 |
| 9 Apr 2024 | USD | 18.76 | 19.07 | 18.75 | 19.07 | 19.07 | +0.06 (+0.32%) | 2,181 |
| 8 Apr 2024 | USD | 18.25 | 19.075 | 18.15 | 19.01 | 19.01 | +0.97 (+5.38%) | 13,809 |
| 5 Apr 2024 | USD | 17.9599 | 18.4444 | 17.945 | 18.04 | 18.04 | +0.1 (+0.56%) | 8,852 |
| 4 Apr 2024 | USD | 17.77 | 17.94 | 17.33 | 17.94 | 17.94 | +0.18 (+1.01%) | 5,285 |
| 3 Apr 2024 | USD | 18 | 18.4 | 17.31 | 17.76 | 17.76 | -0.224 (-1.25%) | 8,694 |
| 2 Apr 2024 | USD | 17.69 | 17.9844 | 17.22 | 17.9844 | 17.9844 | +0.564 (+3.24%) | 5,499 |
